Thursday, May 29, 2025 3:46:54 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.65 -0.25/-1.14%
3:08:53 PM
Closing price on 1/22/2016
24.00 +0.60/+2.56%
Open 23.00
High 24.00
Low 23.00
Volume 32,460
Split-adjusted Price 10.44

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2016 +0.60 / +2.56% 23.00 24.00 23.00 24.00 23.52 10.44 32,460
1/21/2016 -0.20 / -0.85% 23.40 23.60 22.90 23.40 23.11 10.18 136,850
1/20/2016 -0.10 / -0.42% 23.50 24.00 23.30 23.60 23.75 10.26 108,170
1/19/2016 -0.30 / -1.25% 24.00 24.00 23.70 23.70 23.85 10.31 63,390
1/18/2016 +0.30 / +1.27% 23.50 25.20 22.60 24.00 23.22 10.44 254,120
1/15/2016 -0.70 / -2.87% 24.40 24.40 23.50 23.70 23.77 10.31 72,770
1/14/2016 -0.30 / -1.21% 24.30 24.50 23.80 24.40 24.02 10.61 66,220
1/13/2016 +0.30 / +1.23% 25.00 25.00 23.90 24.70 24.65 10.74 14,970
1/12/2016 +0.90 / +3.83% 23.50 24.80 23.50 24.40 24.11 10.61 28,250
1/11/2016 -0.50 / -2.08% 23.40 24.00 23.40 23.50 23.74 10.22 56,360
1/8/2016 -0.60 / -2.44% 24.40 24.60 24.00 24.00 24.32 10.44 95,700
1/7/2016 -0.80 / -3.15% 25.60 25.60 24.60 24.60 24.91 10.70 50,820
1/6/2016 -0.20 / -0.78% 25.60 25.70 25.20 25.40 25.43 11.05 38,110
1/5/2016 0.00 / 0.00% 25.40 25.80 25.30 25.60 25.59 11.13 67,400
1/4/2016 +0.40 / +1.59% 25.20 25.70 25.10 25.60 25.44 11.13 71,850
12/31/2015 -0.80 / -3.08% 26.00 26.00 25.20 25.20 25.32 10.96 35,820
12/30/2015 +0.10 / +0.39% 26.20 26.20 25.60 26.00 25.95 11.31 23,430
12/29/2015 +0.70 / +2.78% 25.00 25.90 25.00 25.90 25.61 11.26 41,160
12/28/2015 -0.80 / -3.08% 25.50 26.00 24.20 25.20 25.27 10.96 94,330
12/25/2015 0.00 / 0.00% 26.00 26.20 25.50 26.00 25.82 11.31 45,590
12/24/2015 +0.30 / +1.17% 25.30 26.20 25.30 26.00 25.75 11.31 35,190
12/23/2015 0.00 / 0.00% 25.90 25.90 25.00 25.70 25.26 11.18 33,890
12/22/2015 -0.40 / -1.53% 26.10 26.50 25.60 25.70 25.78 11.18 27,080
12/21/2015 -0.40 / -1.51% 26.50 26.50 25.70 26.10 26.03 11.35 47,020
12/18/2015 +0.50 / +1.92% 25.90 26.60 25.80 26.50 26.19 11.52 214,180
12/17/2015 +0.90 / +3.59% 25.60 26.00 25.20 26.00 25.77 11.31 79,810
12/16/2015 -0.10 / -0.40% 25.20 25.60 25.10 25.10 25.24 10.92 33,560
12/15/2015 0.00 / 0.00% 24.80 25.70 24.50 25.20 25.02 10.96 26,900
12/14/2015 0.00 / 0.00% 25.80 25.80 24.90 25.20 25.16 10.96 35,530
12/11/2015 -0.50 / -1.95% 25.00 25.90 25.00 25.20 25.49 10.96 69,170
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  600 28.00 0.36%
AIC  0 11.20 0.00%
BHI  0 9.10 0.00%
BIC  47,700 35.65 0.00%
BLI  25,900 9.20 2.22%
MIG  164,900 16.40 -0.91%
PGI  3,000 21.00 0.00%
PTI  4,600 20.50 -3.30%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.