Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.10 / -0.47%	21.30	21.50	20.85	21.25	21.11	18.95	126,500
12/29/2023	+0.05 / +0.23%	21.25	21.35	21.15	21.35	21.32	19.04	153,000
12/28/2023	0.00 / 0.00%	21.30	21.35	21.10	21.30	21.26	19.00	92,200
12/27/2023	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.17	19.00	95,000
12/26/2023	+0.15 / +0.71%	21.15	21.30	21.05	21.30	21.13	19.00	104,900
12/25/2023	+0.05 / +0.24%	21.40	21.40	21.05	21.15	21.21	18.86	110,600
12/22/2023	-0.05 / -0.24%	21.15	21.15	20.65	21.10	20.99	18.82	53,200
12/21/2023	+0.15 / +0.71%	20.80	21.25	20.40	21.15	20.70	18.86	239,400
12/20/2023	+0.10 / +0.48%	20.90	21.00	20.75	21.00	20.91	18.73	35,300
12/19/2023	+0.10 / +0.48%	20.80	20.90	20.35	20.90	20.64	18.64	126,200
12/18/2023	0.00 / 0.00%	20.85	20.90	20.70	20.80	20.79	18.55	61,200
12/15/2023	-0.10 / -0.48%	20.85	21.05	20.80	20.80	20.85	18.55	69,100
12/14/2023	-0.20 / -0.95%	21.15	21.15	20.90	20.90	20.97	18.64	86,700
12/13/2023	-0.10 / -0.47%	21.20	21.25	21.00	21.10	21.11	18.82	63,000
12/12/2023	+0.05 / +0.24%	21.20	21.20	20.95	21.20	21.11	18.91	62,400
12/11/2023	-0.05 / -0.24%	21.10	21.25	21.00	21.15	21.12	18.86	88,700
12/8/2023	+0.20 / +0.95%	20.80	21.20	20.80	21.20	21.02	18.91	64,400
12/7/2023	-0.30 / -1.41%	21.35	21.40	20.70	21.00	20.89	18.73	393,200
12/6/2023	-0.05 / -0.23%	21.35	21.40	21.20	21.30	21.29	19.00	102,000
12/5/2023	-0.10 / -0.47%	21.25	21.55	21.25	21.35	21.37	19.04	62,600
12/4/2023	+0.25 / +1.18%	21.20	21.50	21.05	21.45	21.25	19.13	201,400
12/1/2023	-0.05 / -0.24%	21.25	21.30	20.60	21.20	20.88	18.91	114,100
11/30/2023	-0.05 / -0.23%	21.40	21.55	20.70	21.25	21.17	18.95	237,000
11/29/2023	+0.05 / +0.24%	21.25	21.35	21.05	21.30	21.27	19.00	45,900
11/28/2023	+0.15 / +0.71%	21.30	21.30	20.75	21.25	21.08	18.95	51,900
11/27/2023	-0.25 / -1.17%	21.35	21.35	20.75	21.10	21.12	18.82	135,800
11/24/2023	+0.25 / +1.18%	21.30	21.35	20.90	21.35	21.10	19.04	57,600
11/23/2023	-0.40 / -1.86%	21.60	21.70	21.00	21.10	21.26	18.82	183,400
11/22/2023	0.00 / 0.00%	21.50	21.65	21.25	21.50	21.48	19.18	88,200
11/21/2023	+0.30 / +1.42%	21.20	21.60	21.05	21.50	21.29	19.18	193,900

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%