Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+0.70 / +2.05%	34.40	34.90	33.50	34.90	34.15	18.57	101,410
1/15/2018	-0.30 / -0.87%	34.00	34.20	33.80	34.20	33.99	18.19	16,210
1/12/2018	+0.30 / +0.88%	34.20	35.20	33.80	34.50	34.24	18.35	47,460
1/11/2018	-1.30 / -3.66%	35.50	35.50	34.20	34.20	34.92	18.19	70,640
1/10/2018	-0.10 / -0.28%	35.60	35.60	34.30	35.50	35.12	18.89	88,670
1/9/2018	0.00 / 0.00%	35.60	36.00	34.30	35.60	35.20	18.94	41,730
1/8/2018	-0.20 / -0.56%	35.85	36.00	35.00	35.60	35.58	18.94	51,910
1/5/2018	-0.15 / -0.42%	35.50	36.00	35.50	35.80	35.58	19.05	72,450
1/4/2018	+0.65 / +1.84%	35.40	35.95	34.50	35.95	35.39	19.12	55,160
1/3/2018	+0.90 / +2.62%	35.45	35.45	34.45	35.30	34.70	18.78	14,350
1/2/2018	-1.10 / -3.10%	34.50	35.00	34.40	34.40	34.52	18.30	17,380
12/29/2017	+0.10 / +0.28%	34.50	35.50	34.50	35.50	35.16	18.89	29,350
12/28/2017	-0.60 / -1.67%	35.50	35.75	35.00	35.40	35.60	18.83	32,080
12/27/2017	+0.30 / +0.84%	35.05	36.00	35.00	36.00	35.75	18.62	10,740
12/26/2017	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.76	18.46	13,870
12/25/2017	-0.20 / -0.56%	36.00	36.00	35.00	35.80	35.74	18.52	23,640
12/22/2017	+0.20 / +0.56%	36.00	36.00	34.70	36.00	35.87	18.62	3,150
12/21/2017	0.00 / 0.00%	34.10	36.90	34.10	35.80	35.52	18.52	37,500
12/20/2017	-0.10 / -0.28%	35.80	35.90	35.00	35.80	35.31	18.52	50,690
12/19/2017	+1.40 / +4.06%	34.95	36.00	34.95	35.90	35.57	18.57	166,650
12/18/2017	+0.50 / +1.47%	33.15	34.95	33.15	34.50	34.38	17.84	19,780
12/15/2017	+0.10 / +0.29%	34.90	34.90	33.30	34.00	34.77	17.59	16,020
12/14/2017	-0.10 / -0.29%	33.50	34.00	32.55	33.90	33.28	17.53	27,040
12/13/2017	-0.10 / -0.29%	34.10	34.20	33.90	34.00	33.93	17.59	26,820
12/12/2017	0.00 / 0.00%	34.50	34.50	32.40	34.10	33.38	17.64	45,120
12/11/2017	-1.00 / -2.85%	34.00	35.10	34.00	34.10	34.43	17.64	54,890
12/8/2017	0.00 / 0.00%	35.10	35.10	34.30	35.10	34.60	18.15	55,580
12/7/2017	-0.70 / -1.96%	36.00	36.20	35.00	35.10	35.55	18.15	57,110
12/6/2017	+1.30 / +3.77%	34.50	36.50	32.45	35.80	35.42	18.52	118,500
12/5/2017	+1.95 / +5.99%	32.60	34.80	32.60	34.50	34.43	17.84	290,970

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%