Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.96	1.00	125,000
11/27/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	141,800
11/26/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	40,500
11/25/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	257,100
11/22/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	14,100
11/21/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	14,000
11/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	45,000
11/19/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	335,000
11/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	281,700
11/15/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	429,300
11/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	593,500
11/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	321,100
11/12/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.05	1.00	283,300
11/11/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,197,900
11/8/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	107,200
11/7/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	32,100
11/6/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	45,300
11/5/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	82,800
11/4/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	373,300
11/1/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	118,100
10/31/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	188,900
10/30/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	401,000
10/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	54,500
10/28/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	214,000
10/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	292,400
10/24/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	213,900
10/23/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	65,000
10/22/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	585,800
10/21/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	34,700
10/18/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	179,600

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%