Thursday, July 2, 2020 1:30:58 PM - Markets open
VN-INDEX 838.63 -4.86/-0.58%
HNX-INDEX 111.40 -0.29/-0.26%
UPCOM-INDEX 55.81 -0.24/-0.42%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
0.80 0.00/0.00%
1:30:01 PM
Closing price on 10/31/2019
0.90 -0.10/-10.00%
Open 0.90
High 1.00
Low 0.90
Volume 188,900
Split-adjusted Price 0.90

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 188,900
10/30/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.91 1.00 401,000
10/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 54,500
10/28/2019 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 214,000
10/25/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.00 1.10 292,400
10/24/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 213,900
10/23/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 65,000
10/22/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 585,800
10/21/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.94 0.90 34,700
10/18/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 179,600
10/17/2019 0.00 / 0.00% 1.10 1.10 0.90 1.00 1.00 1.00 435,900
10/16/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 1,224,900
10/15/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.07 1.10 387,900
10/14/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 269,200
10/11/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.06 1.10 399,100
10/10/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.05 1.10 166,100
10/9/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 371,500
10/8/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.11 1.20 151,100
10/7/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 141,600
10/4/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 491,100
10/3/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.14 1.10 141,600
10/2/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.17 1.10 111,700
10/1/2019 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 920,800
9/30/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.16 1.20 137,100
9/27/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 513,000
9/26/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.12 1.10 40,100
9/25/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.14 1.10 122,900
9/24/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.16 1.20 82,900
9/23/2019 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.14 1.20 197,800
9/20/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.15 1.10 35,200
BII News
25/06 BII: Invitation letter to the Annual General Meeting of Shareholders of 2020
25/05 BII: Explanation for the decrease of over 10% in total assets at the audited Separate Financial Statement 2019
21/05 BII: BII under Alert
21/05 BII: Notice of record date for Annual General Meeting of Shareholders 2020
21/05 BII: Financial Statement FY 2019
Related Companies
Volume Price Change
AGG  193,150 27.10 -0.73%
ASM  2,499,320 5.65 2.54%
C21  2,700 18.50 -12.74%
CCI  20 13.70 2.24%
CCL  34,050 6.75 -0.74%
CEO  945,400 7.80 -2.50%
CLG  11,330 1.47 -3.92%
CSC  900 22.90 -4.18%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 838.63 -4.86/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.