Thursday, December 12, 2019 8:27:02 PM - Markets open
VN-INDEX 968.17 +6.39/+0.66%
HNX-INDEX 102.71 +0.33/+0.32%
UPCOM-INDEX 55.52 +0.11/+0.21%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
0.90 -0.10/-10.00%
3:10:00 PM
Closing price on 11/4/2019
0.90 0.00/0.00%
Open 0.90
High 1.00
Low 0.80
Volume 373,300
Split-adjusted Price 0.90

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2019 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.89 0.90 373,300
11/1/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.90 0.90 118,100
10/31/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 188,900
10/30/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.91 1.00 401,000
10/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 54,500
10/28/2019 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 214,000
10/25/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.00 1.10 292,400
10/24/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 213,900
10/23/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 65,000
10/22/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 585,800
10/21/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.94 0.90 34,700
10/18/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 179,600
10/17/2019 0.00 / 0.00% 1.10 1.10 0.90 1.00 1.00 1.00 435,900
10/16/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 1,224,900
10/15/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.07 1.10 387,900
10/14/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 269,200
10/11/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.06 1.10 399,100
10/10/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.05 1.10 166,100
10/9/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 371,500
10/8/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.11 1.20 151,100
10/7/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 141,600
10/4/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 491,100
10/3/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.14 1.10 141,600
10/2/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.17 1.10 111,700
10/1/2019 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 920,800
9/30/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.16 1.20 137,100
9/27/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 513,000
9/26/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.12 1.10 40,100
9/25/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.14 1.10 122,900
9/24/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.16 1.20 82,900
BII News
30/10 BII: Financial Statement Quarter 3/2019 (holding company)
30/10 BII: Financial Statement Quarter 3/2019
29/10 BII: Change in shareholding of principal shareholder (Do Can)
09/09 BII: Stock ineligible for margin trading
05/09 BII: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
ASM  1,719,090 6.40 0.00%
C21  0 26.00 0.00%
CCI  10 14.10 4.44%
CCL  46,470 7.60 4.54%
CEO  207,200 8.80 0.00%
CLG  135,730 3.22 6.98%
CSC  81,600 39.90 9.92%
D11  0 18.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 968.17 +6.39/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.