|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2020
|
0.70
|
0
|
498,300
|
0
|
847,100
|
-348,800
|
61,300
|
42,930
|
|
|
2/20/2020
|
0.80
|
0
|
556,900
|
0
|
1,152,600
|
-595,700
|
43,100
|
32,270
|
|
|
2/19/2020
|
0.80
|
0
|
628,300
|
0
|
676,800
|
-48,500
|
41,700
|
33,080
|
|
|
2/18/2020
|
0.70
|
0
|
545,000
|
0
|
521,700
|
23,300
|
28,400
|
19,990
|
|
|
2/17/2020
|
0.70
|
0
|
356,800
|
0
|
750,600
|
-393,800
|
41,700
|
30,550
|
|
|
2/14/2020
|
0.80
|
0
|
910,700
|
0
|
965,900
|
-55,200
|
324,200
|
228,640
|
|
|
2/13/2020
|
0.70
|
0
|
1,030,800
|
0
|
598,900
|
431,900
|
77,700
|
54,400
|
|
|
2/12/2020
|
0.70
|
0
|
480,100
|
0
|
773,500
|
-293,400
|
57,900
|
41,080
|
|
|
2/11/2020
|
0.80
|
0
|
780,900
|
0
|
764,900
|
16,000
|
81,300
|
59,940
|
|
|
2/10/2020
|
0.70
|
0
|
302,600
|
0
|
889,400
|
-586,800
|
124,000
|
86,890
|
|
|
2/7/2020
|
0.80
|
0
|
683,500
|
0
|
577,100
|
106,400
|
57,300
|
43,760
|
|
|
2/6/2020
|
0.70
|
0
|
478,400
|
0
|
426,100
|
52,300
|
40,100
|
28,150
|
|
|
2/5/2020
|
0.70
|
0
|
572,000
|
0
|
528,300
|
43,700
|
147,200
|
103,160
|
|
|
2/4/2020
|
0.70
|
0
|
226,200
|
0
|
774,400
|
-548,200
|
21,000
|
15,410
|
|
|
2/3/2020
|
0.80
|
0
|
883,500
|
0
|
722,200
|
161,300
|
356,800
|
254,550
|
|
|
1/31/2020
|
0.70
|
0
|
783,300
|
0
|
972,600
|
-189,300
|
293,300
|
205,880
|
|
|
1/30/2020
|
0.80
|
0
|
144,100
|
0
|
1,305,500
|
-1,161,400
|
144,100
|
115,290
|
|
|
Page 1 of 1
|
|
|