Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
0.70
|
115
|
1,360,083
|
92
|
697,220
|
662,863
|
62,800
|
38,140
|
|
4/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
0.70
|
178
|
1,514,430
|
107
|
953,626
|
560,804
|
469,800
|
284,040
|
|
4/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
0.60
|
95
|
442,582
|
132
|
1,299,150
|
-856,568
|
291,100
|
177,320
|
|
4/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
0.60
|
164
|
2,137,394
|
145
|
1,543,769
|
593,625
|
802,900
|
562,010
|
|
3/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|