Saturday, November 16, 2019 1:25:11 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
1.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 1.00 0 884,400 0 1,502,100 -617,700 429,300 429,330
11/14/2019 1.00 0 1,140,600 0 1,353,300 -212,700 593,500 594,850
11/13/2019 1.00 0 873,900 0 1,251,800 -377,900 321,100 321,270
11/12/2019 1.00 0 922,600 0 1,159,100 -236,500 283,300 296,520
11/11/2019 1.00 0 1,853,600 0 1,197,900 655,700 1,197,900 1,197,900
11/8/2019 0.90 0 398,100 0 781,000 -382,900 107,200 99,640
11/7/2019 0.90 0 362,600 0 783,200 -420,600 32,100 28,980
11/6/2019 0.90 0 405,600 0 728,400 -322,800 45,300 41,120
11/5/2019 0.90 0 708,000 0 743,100 -35,100 82,800 77,060
11/4/2019 0.90 0 867,400 0 819,700 47,700 373,300 333,470
11/1/2019 0.90 0 596,800 0 530,400 66,400 118,100 106,490
10/31/2019 0.90 0 507,600 0 1,565,100 -1,057,500 188,900 170,180
10/30/2019 1.00 0 811,000 0 1,717,100 -906,100 401,000 366,040
10/29/2019 1.00 0 633,500 0 1,237,900 -604,400 54,500 54,510
10/28/2019 1.00 0 226,600 0 1,588,600 -1,362,000 214,000 214,010
10/25/2019 1.10 0 1,039,700 0 1,570,800 -531,100 292,400 293,320
10/24/2019 1.00 0 947,000 0 1,032,200 -85,200 213,900 213,920
10/23/2019 1.00 0 776,800 0 1,023,200 -246,400 65,000 64,910
10/22/2019 1.00 0 1,311,600 0 620,900 690,700 585,800 584,340
10/21/2019 0.90 0 972,800 0 928,400 44,400 34,700 32,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.