|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
0.70
|
171
|
3,115,365
|
97
|
1,840,725
|
1,274,640
|
557,300
|
380,540
|
|
|
7/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
0.70
|
95
|
1,048,618
|
114
|
1,072,354
|
-23,736
|
142,100
|
100,270
|
|
|
6/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
0.70
|
115
|
1,498,468
|
133
|
1,194,197
|
304,271
|
260,100
|
182,120
|
|
|
6/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
0.70
|
140
|
1,268,379
|
94
|
881,260
|
387,119
|
82,300
|
57,500
|
|
|
6/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|