Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
0.80
|
131
|
1,085,674
|
91
|
1,266,435
|
-180,761
|
344,000
|
266,070
|
|
2/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
0.80
|
144
|
1,346,277
|
120
|
1,136,916
|
209,361
|
576,800
|
461,040
|
|
2/13/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
0.80
|
156
|
1,780,982
|
101
|
710,758
|
1,070,224
|
710,700
|
550,170
|
|
2/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|