Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
0.70
|
125
|
1,770,501
|
127
|
1,212,676
|
557,825
|
253,100
|
177,800
|
|
5/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
0.70
|
175
|
1,483,497
|
117
|
1,037,571
|
445,926
|
236,300
|
163,950
|
|
5/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
0.70
|
263
|
3,248,420
|
113
|
1,073,625
|
2,174,795
|
922,200
|
644,460
|
|
5/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.60
|
107
|
1,432,600
|
119
|
1,038,038
|
394,562
|
264,800
|
159,090
|
|
Page 1 of 2 Next>
|
|