Sunday, February 23, 2020 12:09:57 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
0.70 -0.10/-12.50%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 0.70 0 498,300 0 847,100 -348,800 61,300 42,930
2/20/2020 0.80 0 556,900 0 1,152,600 -595,700 43,100 32,270
2/19/2020 0.80 0 628,300 0 676,800 -48,500 41,700 33,080
2/18/2020 0.70 0 545,000 0 521,700 23,300 28,400 19,990
2/17/2020 0.70 0 356,800 0 750,600 -393,800 41,700 30,550
2/14/2020 0.80 0 910,700 0 965,900 -55,200 324,200 228,640
2/13/2020 0.70 0 1,030,800 0 598,900 431,900 77,700 54,400
2/12/2020 0.70 0 480,100 0 773,500 -293,400 57,900 41,080
2/11/2020 0.80 0 780,900 0 764,900 16,000 81,300 59,940
2/10/2020 0.70 0 302,600 0 889,400 -586,800 124,000 86,890
2/7/2020 0.80 0 683,500 0 577,100 106,400 57,300 43,760
2/6/2020 0.70 0 478,400 0 426,100 52,300 40,100 28,150
2/5/2020 0.70 0 572,000 0 528,300 43,700 147,200 103,160
2/4/2020 0.70 0 226,200 0 774,400 -548,200 21,000 15,410
2/3/2020 0.80 0 883,500 0 722,200 161,300 356,800 254,550
1/31/2020 0.70 0 783,300 0 972,600 -189,300 293,300 205,880
1/30/2020 0.80 0 144,100 0 1,305,500 -1,161,400 144,100 115,290
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.