Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/21/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
0.70
|
120
|
1,083,630
|
72
|
1,377,500
|
-293,870
|
211,200
|
147,340
|
|
11/14/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/13/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
0.70
|
126
|
1,315,017
|
98
|
1,332,906
|
-17,889
|
225,900
|
159,020
|
|
11/7/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
0.70
|
116
|
1,238,831
|
82
|
1,130,300
|
108,531
|
123,500
|
88,800
|
|
10/31/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/25/2024
|
0.80
|
108
|
780,005
|
96
|
1,386,611
|
-606,606
|
217,700
|
156,650
|
|
Page 1 of 2 Next>
|
|