Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:11:06 PM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
Bao Thu Industrial Development And Investment Joint Stock Company (BII : UPCOM)
Financials
:
Real Estate Holding & Development
0.60
0.00/0.00%
3:05:01 PM
Closing price on 12/20/2024
0.60
0.00/0.00%
Open
0.60
High
0.70
Low
0.60
Volume
460,500
Split-adjusted Price
0.60
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
0
0
0
...
BII Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/20/2024
0.00 / 0.00%
0.60
0.70
0.60
0.60
0.60
0.60
460,500
12/19/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/18/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/17/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/16/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/13/2024
+0.10 / +16.67%
0.70
0.70
0.60
0.70
0.60
0.70
188,600
12/12/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/11/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/10/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/9/2024
0.00 / 0.00%
0.60
0.60
0.60
0.60
0.60
0.60
0
12/6/2024
0.00 / 0.00%
0.70
0.70
0.60
0.70
0.60
0.70
326,100
12/5/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
12/4/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
12/3/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
12/2/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/29/2024
-0.10 / -14.29%
0.70
0.70
0.60
0.60
0.70
0.60
57,100
11/28/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/27/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/26/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/25/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/22/2024
-0.10 / -14.29%
0.70
0.70
0.60
0.60
0.70
0.60
228,900
11/21/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/20/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/19/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/18/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/15/2024
0.00 / 0.00%
0.70
0.70
0.60
0.70
0.70
0.70
211,200
11/14/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/13/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/12/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
11/11/2024
0.00 / 0.00%
0.70
0.70
0.70
0.70
0.70
0.70
0
<<Previous 30 days
BII News
02/11
BII: Financial Statement Quarter 3/2020 (holding company)
02/11
BII: Financial Statement Quarter 3/2020
14/10
BII: Change in shareholding of principal shareholder (Do Can)
05/10
BII: Stock ineligible for margin trading
25/09
BII: Reviewed financial statement 2020 (holding company)
More News
Related Companies
Volume
Price
Change
AAV
1,141,900
7.70
1.32%
AGG
305,500
15.75
0.96%
API
467,100
8.00
1.27%
ASM
466,600
8.63
0.23%
BCR
1,911,200
4.80
0.00%
BVL
1,500
9.60
-2.04%
C21
0
16.70
0.00%
CCI
8,600
23.40
3.08%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.