Thursday, December 12, 2019 1:09:06 PM - Markets open
VN-INDEX 965.03 +3.25/+0.34%
HNX-INDEX 102.62 +0.24/+0.24%
UPCOM-INDEX 55.53 +0.13/+0.24%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
1.00 0.00/0.00%
1:10:01 PM
Closing price on 11/8/2019
0.90 0.00/0.00%
Open 0.90
High 1.00
Low 0.90
Volume 107,200
Split-adjusted Price 0.90

Create Alert at: 1 1 1 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.93 0.90 107,200
11/7/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.90 0.90 32,100
11/6/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.91 0.90 45,300
11/5/2019 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.93 0.90 82,800
11/4/2019 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.89 0.90 373,300
11/1/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.90 0.90 118,100
10/31/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 188,900
10/30/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.91 1.00 401,000
10/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 54,500
10/28/2019 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 214,000
10/25/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.00 1.10 292,400
10/24/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 213,900
10/23/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 65,000
10/22/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 585,800
10/21/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.94 0.90 34,700
10/18/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 179,600
10/17/2019 0.00 / 0.00% 1.10 1.10 0.90 1.00 1.00 1.00 435,900
10/16/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 1,224,900
10/15/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.07 1.10 387,900
10/14/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 269,200
10/11/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.06 1.10 399,100
10/10/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.05 1.10 166,100
10/9/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 371,500
10/8/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.11 1.20 151,100
10/7/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 141,600
10/4/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 491,100
10/3/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.14 1.10 141,600
10/2/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.17 1.10 111,700
10/1/2019 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 920,800
9/30/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.16 1.20 137,100
BII News
30/10 BII: Financial Statement Quarter 3/2019 (holding company)
30/10 BII: Financial Statement Quarter 3/2019
29/10 BII: Change in shareholding of principal shareholder (Do Can)
09/09 BII: Stock ineligible for margin trading
05/09 BII: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
ASM  1,279,670 6.40 0.00%
C21  0 26.00 0.00%
CCI  0 13.50 0.00%
CCL  20,210 7.35 1.10%
CEO  62,100 8.80 0.00%
CLG  135,720 3.22 6.98%
CSC  78,200 39.90 9.92%
D11  0 18.30 0.00%
Market Update
Last updated at 1:10:00 PM
VN-INDEX 965.03 +3.25/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.