Tuesday, August 4, 2020 9:47:17 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
0.70 0.00/0.00%
3:10:03 PM
Closing price on 10/29/2019
1.00 0.00/0.00%
Open 1.00
High 1.10
Low 1.00
Volume 54,500
Split-adjusted Price 1.00

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 54,500
10/28/2019 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 214,000
10/25/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.00 1.10 292,400
10/24/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 213,900
10/23/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 65,000
10/22/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 585,800
10/21/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.94 0.90 34,700
10/18/2019 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 179,600
10/17/2019 0.00 / 0.00% 1.10 1.10 0.90 1.00 1.00 1.00 435,900
10/16/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 1,224,900
10/15/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.07 1.10 387,900
10/14/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 269,200
10/11/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.06 1.10 399,100
10/10/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.05 1.10 166,100
10/9/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 371,500
10/8/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.11 1.20 151,100
10/7/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 141,600
10/4/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 491,100
10/3/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.14 1.10 141,600
10/2/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.17 1.10 111,700
10/1/2019 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 920,800
9/30/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.16 1.20 137,100
9/27/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 513,000
9/26/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.12 1.10 40,100
9/25/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.14 1.10 122,900
9/24/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.16 1.20 82,900
9/23/2019 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.14 1.20 197,800
9/20/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.15 1.10 35,200
9/19/2019 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 46,200
9/18/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.13 1.20 102,400
BII News
03/08 BII: Signing of auditing contract 2020
31/07 BII: Selection of Auditor for Fiscal year 2020
29/07 BII: Financial Statement Quarter 2/2020 (holding company)
29/07 BII: Financial Statement Quarter 2/2020
23/07 BII: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGG  372,260 26.50 0.00%
ASM  4,328,510 5.35 -1.47%
C21  100 19.00 -14.80%
CCI  1,450 14.50 6.23%
CCL  163,550 6.80 -0.58%
CEO  1,660,200 7.10 2.90%
CLG  3,020 1.27 1.60%
CSC  300 23.20 1.31%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 827.57 +12.92/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.