Wednesday, October 16, 2024 10:41:43 AM - Markets open
VN-INDEX 1,281.38 +0.30/+0.02%
HNX-INDEX 228.78 -0.17/-0.08%
UPCOM-INDEX 92.32 +0.15/+0.16%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
8.10 +0.20/+2.53%
10:35:01 AM
Closing price on 4/6/2023
4.80 +0.60/+14.29%
Open 4.30
High 4.80
Low 4.30
Volume 266,900
Split-adjusted Price 4.80

Create Alert at: 8 8 8 ...
BIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2023 +0.60 / +14.29% 4.30 4.80 4.30 4.80 4.60 4.80 266,900
4/5/2023 -0.10 / -2.27% 4.40 4.60 4.10 4.30 4.20 4.30 131,200
4/4/2023 -0.10 / -2.27% 4.30 4.60 4.20 4.30 4.40 4.30 111,800
4/3/2023 +0.10 / +2.33% 4.30 4.60 4.10 4.40 4.40 4.40 164,100
3/31/2023 -0.10 / -2.27% 4.40 4.50 4.00 4.30 4.30 4.30 164,200
3/30/2023 0.00 / 0.00% 4.50 4.50 4.30 4.50 4.40 4.50 50,800
3/29/2023 -0.20 / -4.26% 4.70 4.70 4.40 4.50 4.50 4.50 96,900
3/28/2023 -0.20 / -4.08% 5.00 5.00 4.50 4.70 4.70 4.70 120,700
3/27/2023 -0.30 / -5.77% 5.20 5.30 4.60 4.90 4.90 4.90 133,800
3/24/2023 -0.20 / -3.85% 5.20 5.40 4.90 5.00 5.20 5.00 131,500
3/23/2023 0.00 / 0.00% 5.30 5.40 4.90 5.30 5.20 5.30 122,000
3/22/2023 0.00 / 0.00% 5.50 5.60 5.10 5.30 5.30 5.30 111,300
3/21/2023 +0.10 / +1.85% 5.40 5.70 5.10 5.50 5.30 5.50 128,800
3/20/2023 0.00 / 0.00% 5.30 5.90 5.10 5.30 5.40 5.30 175,700
3/17/2023 +0.10 / +1.92% 5.20 5.40 5.10 5.30 5.30 5.30 121,000
3/16/2023 -0.20 / -3.64% 5.60 5.60 5.00 5.30 5.20 5.30 127,400
3/15/2023 -0.10 / -1.75% 5.70 5.80 5.20 5.60 5.50 5.60 122,500
3/14/2023 -0.20 / -3.39% 5.90 6.00 5.20 5.70 5.70 5.70 205,800
3/13/2023 -0.30 / -5.00% 6.00 6.10 5.70 5.70 5.90 5.70 72,400
3/10/2023 -0.20 / -3.28% 5.70 6.50 5.70 5.90 6.00 5.90 160,100
3/9/2023 -0.20 / -3.17% 6.40 6.50 5.80 6.10 6.10 6.10 165,800
3/8/2023 +0.10 / +1.67% 6.00 6.60 6.00 6.10 6.30 6.10 171,900
3/7/2023 -0.40 / -6.35% 6.30 6.50 5.60 5.90 6.00 5.90 170,100
3/6/2023 -0.20 / -3.08% 6.60 6.60 6.00 6.30 6.30 6.30 152,200
3/3/2023 -0.60 / -8.96% 6.70 6.90 6.10 6.10 6.50 6.10 126,600
3/2/2023 -0.20 / -2.94% 6.90 7.00 6.20 6.60 6.70 6.60 77,300
3/1/2023 -0.20 / -2.86% 7.10 7.20 6.30 6.80 6.80 6.80 144,300
2/28/2023 0.00 / 0.00% 7.10 7.30 6.50 7.00 7.00 7.00 145,500
2/27/2023 0.00 / 0.00% 7.10 7.30 6.60 7.00 7.00 7.00 166,100
2/24/2023 0.00 / 0.00% 7.10 7.10 6.60 7.10 7.00 7.10 133,600
BIG News
Related Companies
Volume Price Change
ACC  11,500 13.85 -0.36%
ACE  0 35.10 0.00%
ADP  500 30.65 0.00%
BCC  5,200 7.90 0.00%
BDT  16,300 7.40 0.00%
BHC  0 2.30 0.00%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,281.38 +0.30/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.