|
|
Closing price on 4/5/2023
|
|
| Open |
4.40 |
| High |
4.60 |
| Low |
4.10 |
| Volume |
131,200 |
| Split-adjusted Price |
4.30 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
-0.10 / -2.27%
|
4.40
|
4.60
|
4.10
|
4.30
|
4.20
|
4.30
|
131,200
|
|
|
4/4/2023
|
-0.10 / -2.27%
|
4.30
|
4.60
|
4.20
|
4.30
|
4.40
|
4.30
|
111,800
|
|
|
4/3/2023
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.10
|
4.40
|
4.40
|
4.40
|
164,100
|
|
|
3/31/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.00
|
4.30
|
4.30
|
4.30
|
164,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
50,800
|
|
|
3/29/2023
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
96,900
|
|
|
3/28/2023
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.50
|
4.70
|
4.70
|
4.70
|
120,700
|
|
|
3/27/2023
|
-0.30 / -5.77%
|
5.20
|
5.30
|
4.60
|
4.90
|
4.90
|
4.90
|
133,800
|
|
|
3/24/2023
|
-0.20 / -3.85%
|
5.20
|
5.40
|
4.90
|
5.00
|
5.20
|
5.00
|
131,500
|
|
|
3/23/2023
|
0.00 / 0.00%
|
5.30
|
5.40
|
4.90
|
5.30
|
5.20
|
5.30
|
122,000
|
|
|
3/22/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.10
|
5.30
|
5.30
|
5.30
|
111,300
|
|
|
3/21/2023
|
+0.10 / +1.85%
|
5.40
|
5.70
|
5.10
|
5.50
|
5.30
|
5.50
|
128,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.10
|
5.30
|
5.40
|
5.30
|
175,700
|
|
|
3/17/2023
|
+0.10 / +1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.30
|
5.30
|
121,000
|
|
|
3/16/2023
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.20
|
5.30
|
127,400
|
|
|
3/15/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.20
|
5.60
|
5.50
|
5.60
|
122,500
|
|
|
3/14/2023
|
-0.20 / -3.39%
|
5.90
|
6.00
|
5.20
|
5.70
|
5.70
|
5.70
|
205,800
|
|
|
3/13/2023
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.90
|
5.70
|
72,400
|
|
|
3/10/2023
|
-0.20 / -3.28%
|
5.70
|
6.50
|
5.70
|
5.90
|
6.00
|
5.90
|
160,100
|
|
|
3/9/2023
|
-0.20 / -3.17%
|
6.40
|
6.50
|
5.80
|
6.10
|
6.10
|
6.10
|
165,800
|
|
|
3/8/2023
|
+0.10 / +1.67%
|
6.00
|
6.60
|
6.00
|
6.10
|
6.30
|
6.10
|
171,900
|
|
|
3/7/2023
|
-0.40 / -6.35%
|
6.30
|
6.50
|
5.60
|
5.90
|
6.00
|
5.90
|
170,100
|
|
|
3/6/2023
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
152,200
|
|
|
3/3/2023
|
-0.60 / -8.96%
|
6.70
|
6.90
|
6.10
|
6.10
|
6.50
|
6.10
|
126,600
|
|
|
3/2/2023
|
-0.20 / -2.94%
|
6.90
|
7.00
|
6.20
|
6.60
|
6.70
|
6.60
|
77,300
|
|
|
3/1/2023
|
-0.20 / -2.86%
|
7.10
|
7.20
|
6.30
|
6.80
|
6.80
|
6.80
|
144,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.50
|
7.00
|
7.00
|
7.00
|
145,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.60
|
7.00
|
7.00
|
7.00
|
166,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
133,600
|
|
|
2/23/2023
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
31,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|