|
|
Closing price on 4/18/2023
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
76,700 |
| Split-adjusted Price |
4.10 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.10
|
76,700
|
|
|
4/17/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.10
|
52,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.19
|
120,600
|
|
|
4/13/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.40
|
4.19
|
77,600
|
|
|
4/12/2023
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.29
|
111,300
|
|
|
4/11/2023
|
-0.30 / -6.12%
|
5.10
|
5.10
|
4.40
|
4.60
|
4.60
|
4.38
|
156,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.70
|
4.80
|
4.90
|
4.57
|
81,900
|
|
|
4/7/2023
|
+0.50 / +10.87%
|
4.80
|
5.20
|
4.60
|
5.10
|
4.80
|
4.86
|
367,800
|
|
|
4/6/2023
|
+0.60 / +14.29%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.60
|
4.57
|
266,900
|
|
|
4/5/2023
|
-0.10 / -2.27%
|
4.40
|
4.60
|
4.10
|
4.30
|
4.20
|
4.10
|
131,200
|
|
|
4/4/2023
|
-0.10 / -2.27%
|
4.30
|
4.60
|
4.20
|
4.30
|
4.40
|
4.10
|
111,800
|
|
|
4/3/2023
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.10
|
4.40
|
4.40
|
4.19
|
164,100
|
|
|
3/31/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.00
|
4.30
|
4.30
|
4.10
|
164,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.40
|
4.29
|
50,800
|
|
|
3/29/2023
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
4.29
|
96,900
|
|
|
3/28/2023
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.50
|
4.70
|
4.70
|
4.48
|
120,700
|
|
|
3/27/2023
|
-0.30 / -5.77%
|
5.20
|
5.30
|
4.60
|
4.90
|
4.90
|
4.67
|
133,800
|
|
|
3/24/2023
|
-0.20 / -3.85%
|
5.20
|
5.40
|
4.90
|
5.00
|
5.20
|
4.76
|
131,500
|
|
|
3/23/2023
|
0.00 / 0.00%
|
5.30
|
5.40
|
4.90
|
5.30
|
5.20
|
5.05
|
122,000
|
|
|
3/22/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.10
|
5.30
|
5.30
|
5.05
|
111,300
|
|
|
3/21/2023
|
+0.10 / +1.85%
|
5.40
|
5.70
|
5.10
|
5.50
|
5.30
|
5.24
|
128,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.10
|
5.30
|
5.40
|
5.05
|
175,700
|
|
|
3/17/2023
|
+0.10 / +1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.30
|
5.05
|
121,000
|
|
|
3/16/2023
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.20
|
5.05
|
127,400
|
|
|
3/15/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.20
|
5.60
|
5.50
|
5.33
|
122,500
|
|
|
3/14/2023
|
-0.20 / -3.39%
|
5.90
|
6.00
|
5.20
|
5.70
|
5.70
|
5.43
|
205,800
|
|
|
3/13/2023
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.90
|
5.43
|
72,400
|
|
|
3/10/2023
|
-0.20 / -3.28%
|
5.70
|
6.50
|
5.70
|
5.90
|
6.00
|
5.62
|
160,100
|
|
|
3/9/2023
|
-0.20 / -3.17%
|
6.40
|
6.50
|
5.80
|
6.10
|
6.10
|
5.81
|
165,800
|
|
|
3/8/2023
|
+0.10 / +1.67%
|
6.00
|
6.60
|
6.00
|
6.10
|
6.30
|
5.81
|
171,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|