|
|
Closing price on 1/4/2023
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
8.60 |
| Volume |
103,900 |
| Split-adjusted Price |
8.57 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.30 / -3.23%
|
9.40
|
9.50
|
8.60
|
9.00
|
9.10
|
8.57
|
103,900
|
|
|
1/3/2023
|
-0.10 / -1.08%
|
9.40
|
9.70
|
8.90
|
9.20
|
9.30
|
8.76
|
91,300
|
|
|
12/30/2022
|
+0.20 / +2.17%
|
9.40
|
9.60
|
8.90
|
9.40
|
9.30
|
8.95
|
641,500
|
|
|
12/29/2022
|
+0.20 / +2.25%
|
8.90
|
9.90
|
8.70
|
9.10
|
9.20
|
8.67
|
139,000
|
|
|
12/28/2022
|
-0.20 / -2.25%
|
8.70
|
9.20
|
8.60
|
8.70
|
8.90
|
8.29
|
78,700
|
|
|
12/27/2022
|
-0.40 / -4.26%
|
9.20
|
9.30
|
8.50
|
9.00
|
8.90
|
8.57
|
82,400
|
|
|
12/26/2022
|
-0.20 / -2.11%
|
9.50
|
9.60
|
8.70
|
9.30
|
9.40
|
8.86
|
49,200
|
|
|
12/23/2022
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
9.05
|
32,900
|
|
|
12/22/2022
|
-0.20 / -2.04%
|
9.80
|
9.90
|
9.20
|
9.60
|
9.60
|
9.14
|
66,500
|
|
|
12/21/2022
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.20
|
9.90
|
9.80
|
9.43
|
89,500
|
|
|
12/20/2022
|
-0.20 / -1.92%
|
10.20
|
10.50
|
9.20
|
10.20
|
10.20
|
9.71
|
75,200
|
|
|
12/19/2022
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.40
|
9.90
|
70,000
|
|
|
12/16/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.50
|
10.10
|
56,100
|
|
|
12/15/2022
|
-0.20 / -1.83%
|
11.00
|
11.10
|
10.40
|
10.70
|
10.70
|
10.19
|
54,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.50
|
10.90
|
10.90
|
10.38
|
111,900
|
|
|
12/13/2022
|
-0.20 / -1.82%
|
10.90
|
11.50
|
10.40
|
10.80
|
10.90
|
10.29
|
96,600
|
|
|
12/12/2022
|
+0.20 / +1.87%
|
10.80
|
11.40
|
10.40
|
10.90
|
11.00
|
10.38
|
99,000
|
|
|
12/9/2022
|
+0.30 / +2.80%
|
10.90
|
11.40
|
10.30
|
11.00
|
10.70
|
10.48
|
130,900
|
|
|
12/8/2022
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.30
|
11.00
|
10.70
|
10.48
|
82,500
|
|
|
12/7/2022
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.20
|
11.00
|
10.60
|
10.48
|
107,900
|
|
|
12/6/2022
|
-0.10 / -0.87%
|
11.40
|
11.60
|
10.80
|
11.40
|
11.40
|
10.86
|
71,900
|
|
|
12/5/2022
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.00
|
11.50
|
11.50
|
10.95
|
56,000
|
|
|
12/2/2022
|
-0.60 / -4.84%
|
11.70
|
12.20
|
11.10
|
11.80
|
11.70
|
11.24
|
67,700
|
|
|
12/1/2022
|
-0.60 / -4.84%
|
12.30
|
12.80
|
11.50
|
11.80
|
12.40
|
11.24
|
41,000
|
|
|
11/30/2022
|
+0.10 / +0.82%
|
12.70
|
13.70
|
11.20
|
12.30
|
12.40
|
11.71
|
119,900
|
|
|
11/29/2022
|
+0.60 / +4.96%
|
12.80
|
13.00
|
11.10
|
12.70
|
12.20
|
12.10
|
108,000
|
|
|
11/28/2022
|
+1.30 / +11.61%
|
11.40
|
12.50
|
11.30
|
12.50
|
12.10
|
11.90
|
138,500
|
|
|
11/25/2022
|
+0.60 / +5.66%
|
10.50
|
11.80
|
10.40
|
11.20
|
11.20
|
10.67
|
748,500
|
|
|
11/24/2022
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.10
|
10.80
|
10.60
|
10.29
|
64,400
|
|
|
11/23/2022
|
+0.10 / +0.92%
|
12.20
|
12.20
|
10.40
|
11.00
|
11.00
|
10.48
|
60,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|