Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	+0.25 / +1.15%	21.70	22.00	21.65	21.90	21.85	21.90	57,300
9/22/2026	-0.05 / -0.23%	21.65	21.75	21.20	21.65	21.60	21.65	10,900
9/21/2026	+0.30 / +1.40%	21.50	21.80	21.30	21.70	21.66	21.70	46,600
9/18/2026	+0.35 / +1.66%	21.05	21.50	21.00	21.40	21.25	21.40	20,500
9/17/2026	+0.10 / +0.48%	20.90	21.15	20.90	21.05	20.99	21.05	16,200
9/16/2026	-0.15 / -0.71%	21.10	21.10	20.95	20.95	21.02	20.95	11,000
9/15/2026	0.00 / 0.00%	21.35	21.35	21.10	21.10	21.14	21.10	111,500
9/14/2026	-0.15 / -0.71%	21.40	21.40	21.10	21.10	21.21	21.10	6,700
9/11/2026	-0.20 / -0.93%	21.45	21.45	21.25	21.25	21.33	21.25	4,900
9/10/2026	-0.10 / -0.46%	21.55	21.55	21.45	21.45	21.50	21.45	13,200
9/9/2026	0.00 / 0.00%	21.50	21.70	21.50	21.55	21.62	21.55	6,200
9/8/2026	-0.10 / -0.46%	21.60	21.60	21.50	21.55	21.58	21.55	1,300
9/7/2026	-0.05 / -0.23%	21.25	21.80	21.25	21.65	21.64	21.65	18,200
9/4/2026	+0.10 / +0.46%	21.90	21.90	21.60	21.70	21.66	21.70	1,300
9/3/2026	-0.05 / -0.23%	21.60	21.65	21.50	21.60	21.59	21.60	16,300
8/28/2026	+0.05 / +0.23%	21.60	21.65	21.50	21.65	21.58	21.65	6,900
8/27/2026	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.62	21.60	7,100
8/26/2026	+0.35 / +1.64%	21.40	21.90	21.40	21.70	21.67	21.70	67,400
8/25/2026	-0.15 / -0.70%	21.30	21.70	21.30	21.35	21.46	21.35	34,000
8/24/2026	-0.15 / -0.69%	21.60	21.80	21.25	21.50	21.56	21.50	55,600
8/21/2026	+0.75 / +3.59%	20.75	21.65	20.70	21.65	20.87	21.65	36,700
8/20/2026	+0.20 / +0.97%	21.70	21.70	20.90	20.90	21.25	20.90	17,600
8/19/2026	-0.70 / -3.27%	21.25	21.25	20.70	20.70	20.99	20.70	6,400
8/18/2026	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.23	21.40	9,000
8/17/2026	-0.10 / -0.47%	21.25	21.90	20.70	21.20	21.33	21.20	20,700
8/14/2026	-0.10 / -0.47%	21.80	21.80	21.05	21.30	21.26	21.30	4,800
8/13/2026	-0.60 / -2.73%	21.20	22.00	21.20	21.40	21.68	21.40	10,300
8/12/2026	+0.75 / +3.53%	21.20	22.00	21.15	22.00	21.56	22.00	21,200
8/11/2026	0.00 / 0.00%	21.25	21.25	20.10	21.25	20.95	21.25	22,400
8/10/2026	0.00 / 0.00%	21.30	21.60	21.15	21.25	21.32	21.25	33,100

<<Previous 30 days Next 3 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	28,800	19.10	1.60%
AIC	900	7.70	8.45%
BHI	0	7.80	0.00%
BLI	7,100	8.20	0.00%
BMI	134,700	14.15	1.43%
MIG	303,800	16.20	3.18%
PGI	5,100	21.00	-4.55%
PTI	3,900	18.70	0.00%