Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.40 / +1.25%	32.05	32.80	31.80	32.50	32.23	31.00	68,300
9/11/2024	-1.45 / -4.32%	33.55	33.55	31.50	32.10	32.12	30.62	184,100
9/10/2024	-1.60 / -4.55%	35.15	35.15	33.55	33.55	33.90	32.00	158,800
9/9/2024	+0.05 / +0.14%	35.10	35.20	34.60	35.15	34.76	33.53	59,600
9/6/2024	+0.15 / +0.43%	34.95	35.55	34.50	35.10	34.79	33.48	78,000
9/5/2024	-0.10 / -0.29%	35.05	35.55	34.90	34.95	35.07	33.34	47,900
9/4/2024	-0.25 / -0.71%	35.30	35.50	35.00	35.05	35.07	33.43	41,600
8/30/2024	-0.10 / -0.28%	35.75	35.90	35.30	35.30	35.49	33.67	39,500
8/29/2024	0.00 / 0.00%	36.15	36.40	35.15	35.40	35.61	33.77	40,700
8/28/2024	-0.60 / -1.67%	36.00	36.00	35.30	35.40	35.49	33.77	88,500
8/27/2024	-0.30 / -0.83%	35.95	36.30	35.00	36.00	35.62	34.34	36,100
8/26/2024	-0.30 / -0.82%	36.60	36.60	36.25	36.30	36.40	34.62	44,400
8/23/2024	+0.20 / +0.55%	36.60	36.60	36.30	36.60	36.47	34.91	34,100
8/22/2024	-0.40 / -1.09%	36.40	36.85	36.25	36.40	36.35	34.72	45,900
8/21/2024	+0.10 / +0.27%	36.20	36.90	36.20	36.80	36.68	35.10	13,900
8/20/2024	+0.05 / +0.14%	36.65	36.70	36.00	36.70	36.20	35.01	184,900
8/19/2024	-0.25 / -0.68%	36.10	36.85	36.10	36.65	36.46	34.96	46,700
8/16/2024	+1.10 / +3.07%	36.00	36.95	35.80	36.90	36.30	35.20	59,700
8/15/2024	-1.10 / -2.98%	36.05	36.20	35.80	35.80	35.99	34.15	53,700
8/14/2024	-0.15 / -0.40%	36.55	37.40	36.15	36.90	36.38	35.20	33,400
8/13/2024	-0.25 / -0.67%	37.05	37.05	36.30	37.05	36.54	35.34	27,300
8/12/2024	+0.50 / +1.36%	36.80	37.30	36.50	37.30	36.87	35.58	40,500
8/9/2024	+0.40 / +1.10%	36.10	36.80	36.10	36.80	36.42	35.10	13,700
8/8/2024	+0.30 / +0.83%	35.60	36.40	35.20	36.40	35.62	34.72	9,800
8/7/2024	-0.40 / -1.10%	36.80	36.90	36.00	36.10	36.20	34.43	42,600
8/6/2024	+1.60 / +4.58%	34.90	36.50	34.90	36.50	35.58	34.82	85,400
8/5/2024	-2.60 / -6.93%	37.30	37.30	34.90	34.90	35.64	33.29	97,200
8/2/2024	-0.20 / -0.53%	37.70	37.70	36.10	37.50	36.86	35.77	54,600
8/1/2024	0.00 / 0.00%	38.00	38.20	36.75	37.70	37.59	35.96	55,300
7/31/2024	-0.10 / -0.26%	37.80	38.00	37.10	37.70	37.42	35.96	33,500

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	65,600	26.00	0.00%
AIC	900	12.80	-1.54%
BHI	0	11.00	0.00%
BLI	33,100	10.00	1.01%
BMI	107,000	21.15	-1.63%
MIG	532,800	18.70	-3.11%
PGI	100	22.70	0.00%
PTI	0	31.80	0.00%