|
Closing price on 8/10/2026
|
|
| Open |
21.30 |
| High |
21.60 |
| Low |
21.15 |
| Volume |
33,100 |
| Split-adjusted Price |
21.25 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.15
|
21.25
|
21.32
|
21.25
|
33,100
|
|
|
8/7/2026
|
-0.05 / -0.23%
|
21.05
|
21.30
|
21.05
|
21.25
|
21.24
|
21.25
|
13,700
|
|
|
8/6/2026
|
0.00 / 0.00%
|
21.25
|
21.30
|
21.00
|
21.30
|
21.19
|
21.30
|
4,200
|
|
|
8/5/2026
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.80
|
21.30
|
21.22
|
21.30
|
8,500
|
|
|
8/4/2026
|
+0.15 / +0.71%
|
21.80
|
21.80
|
21.10
|
21.40
|
21.33
|
21.40
|
25,200
|
|
|
8/3/2026
|
0.00 / 0.00%
|
20.70
|
21.25
|
20.70
|
21.25
|
21.03
|
21.25
|
29,200
|
|
|
7/31/2026
|
-0.10 / -0.47%
|
21.25
|
21.45
|
21.25
|
21.25
|
21.31
|
21.25
|
3,300
|
|
|
7/30/2026
|
+0.10 / +0.47%
|
21.20
|
21.65
|
21.20
|
21.35
|
21.42
|
21.35
|
16,700
|
|
|
7/29/2026
|
+0.85 / +4.17%
|
20.70
|
21.30
|
20.70
|
21.25
|
21.15
|
21.25
|
33,100
|
|
|
7/28/2026
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.00
|
20.40
|
20.31
|
20.40
|
26,800
|
|
|
7/27/2026
|
-0.70 / -3.33%
|
20.20
|
20.70
|
20.20
|
20.30
|
20.49
|
20.30
|
18,900
|
|
|
7/24/2026
|
-0.30 / -1.41%
|
21.65
|
21.65
|
20.70
|
21.00
|
20.85
|
21.00
|
26,200
|
|
|
7/23/2026
|
-0.10 / -0.47%
|
20.60
|
21.40
|
20.50
|
21.30
|
20.74
|
21.30
|
36,300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
21.10
|
22.20
|
20.60
|
21.40
|
20.98
|
21.40
|
68,400
|
|
|
7/21/2026
|
-0.25 / -1.15%
|
21.65
|
21.90
|
21.30
|
21.40
|
21.46
|
21.40
|
52,100
|
|
|
7/20/2026
|
-0.40 / -1.81%
|
22.05
|
22.05
|
21.55
|
21.65
|
21.87
|
21.65
|
40,100
|
|
|
7/17/2026
|
+0.05 / +0.23%
|
22.05
|
22.05
|
21.95
|
22.05
|
21.99
|
22.05
|
8,000
|
|
|
7/16/2026
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.96
|
22.00
|
35,500
|
|
|
7/15/2026
|
+0.25 / +1.13%
|
22.10
|
22.40
|
22.00
|
22.40
|
22.08
|
22.40
|
22,500
|
|
|
7/14/2026
|
-0.50 / -2.21%
|
22.50
|
22.55
|
22.15
|
22.15
|
22.27
|
22.15
|
50,600
|
|
|
7/13/2026
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.35
|
22.65
|
22.55
|
22.65
|
58,700
|
|
|
7/10/2026
|
-0.15 / -0.65%
|
22.45
|
22.95
|
22.45
|
22.85
|
22.60
|
22.85
|
53,900
|
|
|
7/9/2026
|
-0.05 / -0.22%
|
23.05
|
23.10
|
22.70
|
23.00
|
22.76
|
23.00
|
18,600
|
|
|
7/8/2026
|
+0.25 / +1.10%
|
22.70
|
23.05
|
22.65
|
23.05
|
22.71
|
23.05
|
20,300
|
|
|
7/7/2026
|
-0.10 / -0.44%
|
22.90
|
22.95
|
22.70
|
22.80
|
22.80
|
22.80
|
61,900
|
|
|
7/6/2026
|
-0.35 / -1.51%
|
23.20
|
23.20
|
22.90
|
22.90
|
23.06
|
22.90
|
67,900
|
|
|
7/3/2026
|
-0.05 / -0.21%
|
23.20
|
23.50
|
23.20
|
23.25
|
23.34
|
23.25
|
28,600
|
|
|
7/2/2026
|
-0.05 / -0.21%
|
23.20
|
23.35
|
23.20
|
23.30
|
23.27
|
23.30
|
40,100
|
|
|
7/1/2026
|
-0.45 / -1.89%
|
23.30
|
23.40
|
23.30
|
23.35
|
23.34
|
23.35
|
20,200
|
|
|
6/30/2026
|
+0.20 / +0.85%
|
23.20
|
24.00
|
23.20
|
23.80
|
23.52
|
23.80
|
35,100
|
|
|