|
Closing price on 7/30/2014
|
|
| Open |
10.40 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
26,280 |
| Split-adjusted Price |
3.98 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2014
|
-0.20 / -1.87%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.50
|
3.98
|
26,280
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.70
|
10.70
|
4.05
|
91,360
|
|
|
7/28/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
4.05
|
151,080
|
|
|
7/25/2014
|
-0.40 / -3.57%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.80
|
4.09
|
103,420
|
|
|
7/24/2014
|
+0.10 / +0.90%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.20
|
4.24
|
257,470
|
|
|
7/23/2014
|
+0.50 / +4.72%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.10
|
4.20
|
351,430
|
|
|
7/22/2014
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
4.01
|
78,740
|
|
|
7/21/2014
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.98
|
58,110
|
|
|
7/18/2014
|
+0.10 / +0.95%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
4.01
|
81,490
|
|
|
7/17/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.98
|
29,560
|
|
|
7/16/2014
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.98
|
57,190
|
|
|
7/15/2014
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.01
|
39,190
|
|
|
7/14/2014
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
3.94
|
47,340
|
|
|
7/11/2014
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.98
|
25,280
|
|
|
7/10/2014
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
4.01
|
82,460
|
|
|
7/9/2014
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
4.13
|
71,460
|
|
|
7/8/2014
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
4.05
|
60,290
|
|
|
7/7/2014
|
-0.70 / -6.09%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
4.09
|
99,060
|
|
|
7/4/2014
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
3.96
|
197,240
|
|
|
7/3/2014
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
3.92
|
163,860
|
|
|
7/2/2014
|
+0.30 / +2.73%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.30
|
3.89
|
142,710
|
|
|
7/1/2014
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
3.79
|
80,300
|
|
|
6/30/2014
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
3.75
|
86,180
|
|
|
6/27/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.79
|
37,080
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.89
|
51,790
|
|
|
6/25/2014
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.89
|
178,290
|
|
|
6/24/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
3.72
|
32,670
|
|
|
6/23/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.72
|
25,600
|
|
|
6/20/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.79
|
19,320
|
|
|
6/19/2014
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
3.79
|
62,980
|
|
|