Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	37.30	37.45	36.70	37.45	37.09	19.00	54,900
7/26/2024	-0.05 / -0.13%	37.50	37.50	36.50	37.45	37.20	19.00	14,500
7/25/2024	+0.20 / +0.54%	36.90	37.50	36.30	37.50	36.80	19.03	28,000
7/24/2024	+1.80 / +5.07%	35.05	37.45	34.65	37.30	35.89	18.93	135,600
7/23/2024	-0.60 / -1.66%	36.40	37.00	35.50	35.50	36.45	18.01	99,900
7/22/2024	-2.55 / -6.60%	37.55	37.75	36.10	36.10	36.71	18.32	101,400
7/19/2024	+0.75 / +1.98%	37.80	39.50	37.80	38.65	38.60	19.61	127,500
7/18/2024	+1.40 / +3.84%	36.80	37.90	36.60	37.90	37.10	19.23	76,700
7/17/2024	-0.50 / -1.35%	37.65	37.70	36.15	36.50	37.08	18.52	109,300
7/16/2024	+0.20 / +0.54%	36.80	37.20	36.80	37.00	36.91	18.77	71,100
7/15/2024	+0.30 / +0.82%	37.00	37.00	35.80	36.80	36.43	18.67	48,400
7/12/2024	+0.30 / +0.83%	36.20	36.95	35.70	36.50	36.13	18.52	45,100
7/11/2024	-0.25 / -0.69%	36.35	36.75	36.10	36.20	36.30	18.37	46,500
7/10/2024	-0.75 / -2.02%	37.40	37.50	36.30	36.45	36.64	18.50	56,400
7/9/2024	+1.50 / +4.20%	36.05	37.40	35.80	37.20	36.71	18.88	168,500
7/8/2024	+0.20 / +0.56%	35.60	35.95	35.20	35.70	35.55	18.11	55,800
7/5/2024	+0.50 / +1.43%	35.10	35.80	35.10	35.50	35.35	18.01	23,500
7/4/2024	0.00 / 0.00%	35.00	35.20	34.30	35.00	34.85	17.76	57,500
7/3/2024	-0.20 / -0.57%	35.25	35.75	34.20	35.00	34.68	17.76	121,700
7/2/2024	-0.50 / -1.40%	35.50	36.50	35.20	35.20	35.64	17.86	47,500
7/1/2024	+0.20 / +0.56%	35.90	36.40	34.80	35.70	35.10	18.11	64,200
6/28/2024	-2.00 / -5.33%	37.50	37.70	35.50	35.50	36.25	18.01	178,900
6/27/2024	+0.40 / +1.08%	37.10	39.00	36.50	37.50	37.36	19.03	216,100
6/26/2024	+2.35 / +6.76%	35.00	37.10	34.90	37.10	35.61	18.82	221,700
6/25/2024	-0.15 / -0.43%	35.70	35.70	34.50	34.75	34.82	17.63	26,200
6/24/2024	+0.15 / +0.43%	34.80	36.50	34.80	34.90	35.49	17.71	239,600
6/21/2024	-0.05 / -0.14%	34.80	35.00	34.50	34.75	34.73	17.63	33,400
6/20/2024	+0.10 / +0.29%	34.45	35.00	34.35	34.80	34.53	17.66	97,000
6/19/2024	-0.40 / -1.14%	35.00	35.00	34.25	34.70	34.53	17.61	80,300
6/18/2024	-0.40 / -1.13%	35.55	35.85	34.80	35.10	35.38	17.81	148,500

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	42,100	19.00	0.00%
AIC	0	7.70	0.00%
BHI	0	6.90	0.00%
BLI	100	8.00	0.00%
BMI	109,600	13.85	2.21%
MIG	281,500	16.25	3.50%
PGI	0	19.85	0.00%
PTI	700	18.50	-0.54%