Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.30 / -0.81%	36.80	37.30	36.80	36.90	36.92	36.90	88,300
6/10/2025	+0.05 / +0.13%	37.15	37.85	37.00	37.20	37.34	37.20	53,900
6/9/2025	-0.85 / -2.24%	37.90	37.90	37.00	37.15	37.32	37.15	95,600
6/6/2025	-0.50 / -1.30%	38.70	39.50	38.00	38.00	38.26	38.00	25,400
6/5/2025	+0.35 / +0.92%	38.50	39.20	38.15	38.50	38.54	38.50	136,600
6/4/2025	+2.45 / +6.86%	36.25	38.15	36.25	38.15	37.62	38.15	168,500
6/3/2025	+0.10 / +0.28%	35.80	35.90	35.60	35.70	35.72	35.70	23,100
6/2/2025	+0.10 / +0.28%	35.50	35.65	35.15	35.60	35.48	35.60	7,000
5/30/2025	-0.15 / -0.42%	35.65	35.65	35.15	35.50	35.31	35.50	27,700
5/29/2025	0.00 / 0.00%	35.70	36.00	35.50	35.65	35.75	35.65	86,800
5/28/2025	0.00 / 0.00%	35.65	35.80	35.40	35.65	35.57	35.65	47,700
5/27/2025	+0.25 / +0.71%	35.70	35.75	35.45	35.65	35.62	35.65	42,100
5/26/2025	+0.35 / +1.00%	35.60	35.65	33.10	35.40	34.92	35.40	34,400
5/23/2025	+0.05 / +0.14%	35.25	35.25	34.95	35.05	35.08	35.05	18,300
5/22/2025	-0.25 / -0.71%	35.50	35.50	35.00	35.00	35.12	35.00	26,100
5/21/2025	+0.20 / +0.57%	35.05	35.50	35.00	35.25	35.25	35.25	54,000
5/20/2025	-0.35 / -0.99%	35.40	35.45	35.00	35.05	35.14	35.05	37,700
5/19/2025	+0.40 / +1.14%	35.20	35.50	34.90	35.40	35.27	35.40	57,200
5/16/2025	-0.25 / -0.71%	35.35	35.35	34.95	35.00	35.08	35.00	22,000
5/15/2025	+0.10 / +0.28%	35.10	35.25	34.90	35.25	34.99	35.25	51,800
5/14/2025	-0.15 / -0.42%	35.30	35.30	34.85	35.15	35.05	35.15	31,700
5/13/2025	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.13	35.30	44,700
5/12/2025	-0.20 / -0.56%	35.40	35.70	35.15	35.20	35.35	35.20	43,600
5/9/2025	-0.50 / -1.39%	35.95	35.95	35.40	35.40	35.71	35.40	47,100
5/8/2025	+0.20 / +0.56%	35.80	36.00	35.70	35.90	35.87	35.90	80,700
5/7/2025	+0.15 / +0.42%	35.75	35.75	35.50	35.70	35.62	35.70	36,100
5/6/2025	+0.65 / +1.86%	34.65	35.90	34.65	35.55	35.43	35.55	115,900
5/5/2025	+0.05 / +0.14%	34.95	34.95	34.85	34.90	34.90	34.90	24,500
4/29/2025	+0.20 / +0.58%	34.65	34.95	34.65	34.85	34.76	34.85	22,100
4/28/2025	-0.15 / -0.43%	34.70	34.70	34.40	34.65	34.52	34.65	6,600

<<Previous 30 days Next 7 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	19,800	29.00	1.40%
AIC	300	11.00	0.00%
BHI	0	10.40	0.00%
BLI	100	9.00	1.12%
BMI	65,000	21.20	0.00%
MIG	239,900	16.65	0.00%
PGI	200	20.90	-0.24%
PTI	2,800	21.20	0.00%