Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-1.20 / -3.49%	33.85	34.00	32.85	33.20	33.36	31.67	160,200
5/29/2024	-0.75 / -2.13%	35.15	35.15	34.25	34.40	34.68	32.81	120,500
5/28/2024	+1.75 / +5.24%	33.70	35.20	33.60	35.15	34.56	33.53	265,700
5/27/2024	+0.50 / +1.52%	32.60	34.00	32.60	33.40	33.26	31.86	156,000
5/24/2024	-0.65 / -1.94%	33.55	34.75	32.50	32.90	33.53	31.38	340,500
5/23/2024	+1.55 / +4.84%	32.05	33.90	31.75	33.55	32.98	32.00	208,800
5/22/2024	-1.15 / -3.47%	33.15	33.15	31.70	32.00	32.27	30.52	323,300
5/21/2024	+0.45 / +1.38%	33.80	34.05	32.70	33.15	33.44	31.62	176,700
5/20/2024	+2.10 / +6.86%	30.95	32.70	30.25	32.70	31.96	31.19	433,500
5/17/2024	-0.10 / -0.33%	31.00	31.00	30.40	30.60	30.58	29.19	50,900
5/16/2024	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.43	29.28	173,900
5/15/2024	0.00 / 0.00%	29.90	30.50	29.90	30.00	30.22	28.62	64,300
5/14/2024	-0.10 / -0.33%	30.15	30.50	29.90	30.00	30.17	28.62	45,500
5/13/2024	+0.30 / +1.01%	30.20	30.80	29.50	30.10	30.13	28.71	86,000
5/10/2024	-0.60 / -1.97%	30.55	30.80	29.50	29.80	29.89	28.42	181,400
5/9/2024	-0.45 / -1.46%	30.85	31.00	30.10	30.40	30.57	29.00	72,300
5/8/2024	+0.15 / +0.49%	30.70	31.20	30.35	30.85	30.85	29.43	112,600
5/7/2024	-0.50 / -1.60%	31.70	31.70	30.50	30.70	30.75	29.28	158,800
5/6/2024	+0.75 / +2.46%	30.50	32.00	30.45	31.20	31.13	29.76	240,400
5/3/2024	+0.45 / +1.50%	30.80	31.50	30.00	30.45	30.48	29.04	278,200
5/2/2024	+1.25 / +4.35%	29.20	30.40	29.00	30.00	29.73	28.62	549,700
4/26/2024	+0.30 / +1.05%	28.45	29.45	28.45	28.75	28.95	27.42	117,200
4/25/2024	+0.20 / +0.71%	28.40	28.45	28.20	28.45	28.32	27.14	16,700
4/24/2024	+0.45 / +1.62%	27.95	28.25	27.95	28.25	28.16	26.95	22,300
4/23/2024	-0.45 / -1.59%	28.40	28.40	27.80	27.80	27.98	26.52	42,900
4/22/2024	+0.25 / +0.89%	28.45	28.45	28.00	28.25	28.06	26.95	12,900
4/19/2024	-0.40 / -1.41%	27.10	28.70	27.10	28.00	27.46	26.71	75,500
4/17/2024	+0.50 / +1.79%	28.25	28.60	28.00	28.40	28.27	27.09	35,200
4/16/2024	-0.60 / -2.11%	27.80	28.90	27.80	27.90	28.08	26.61	172,400
4/15/2024	-0.80 / -2.73%	29.40	29.40	28.50	28.50	28.77	27.18	83,700

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,600	23.90	0.42%
AIC	900	11.40	-1.72%
BHI	300	11.90	-13.14%
BLI	19,600	9.50	1.06%
BMI	91,800	22.70	-0.22%
MIG	88,400	16.65	-0.30%
PGI	2,300	23.50	0.86%
PTI	100	30.20	-7.08%