Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	17.01	150
3/31/2017	-0.20 / -0.50%	37.80	39.70	37.80	39.60	39.56	16.43	5,030
3/30/2017	0.00 / 0.00%	39.90	39.90	38.00	39.80	39.68	16.52	3,150
3/29/2017	+0.90 / +2.31%	37.10	39.80	37.10	39.80	38.87	16.52	15,770
3/28/2017	-0.20 / -0.51%	39.10	39.10	38.90	38.90	39.00	16.14	450
3/27/2017	-0.55 / -1.39%	39.00	39.10	38.10	39.10	39.06	16.22	6,400
3/24/2017	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	16.45	0
3/23/2017	-0.15 / -0.38%	40.00	40.00	39.00	39.65	39.26	16.45	15,080
3/22/2017	-0.10 / -0.25%	39.90	39.90	37.15	39.80	38.38	16.52	12,480
3/21/2017	+1.05 / +2.70%	37.00	39.90	37.00	39.90	37.61	16.56	9,040
3/20/2017	0.00 / 0.00%	38.80	38.85	37.60	38.85	38.50	16.12	4,000
3/17/2017	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	16.12	4,090
3/16/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.18	0
3/15/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.18	0
3/14/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.18	100
3/13/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.18	0
3/10/2017	-0.90 / -2.26%	39.00	39.00	38.50	39.00	38.95	16.18	8,370
3/9/2017	0.00 / 0.00%	38.30	39.90	38.30	39.90	39.80	16.56	2,010
3/8/2017	0.00 / 0.00%	38.10	39.90	38.10	39.90	39.79	16.56	10,380
3/7/2017	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	16.56	0
3/6/2017	0.00 / 0.00%	37.80	39.90	37.70	39.90	39.81	16.56	21,100
3/3/2017	+0.45 / +1.14%	39.90	39.90	38.00	39.90	39.43	16.56	2,130
3/2/2017	+0.15 / +0.38%	38.00	39.50	37.00	39.45	38.46	16.37	1,430
3/1/2017	-0.60 / -1.50%	38.50	39.30	37.50	39.30	38.91	16.31	13,080
2/28/2017	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	16.56	10
2/27/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.60	0
2/24/2017	-0.10 / -0.25%	40.10	40.10	39.00	40.00	39.83	16.60	8,210
2/23/2017	-0.40 / -0.99%	39.00	40.10	39.00	40.10	39.46	16.64	7,400
2/22/2017	-0.90 / -2.17%	41.30	41.40	39.35	40.50	40.24	16.81	13,570
2/21/2017	-0.30 / -0.72%	41.40	41.40	39.50	41.40	40.29	17.18	14,320

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	72,400	21.50	1.42%
AIC	400	10.70	0.94%
BHI	2,000	10.00	-9.09%
BLI	3,000	9.40	1.08%
BMI	512,300	21.55	0.00%
MIG	126,200	17.40	0.87%
PGI	1,700	20.35	0.74%
PTI	100	25.60	0.00%