|
Closing price on 4/14/2017
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
39.00 |
| Volume |
400 |
| Split-adjusted Price |
16.47 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.47
|
400
|
|
|
4/13/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.47
|
2,500
|
|
|
4/12/2017
|
-0.75 / -1.89%
|
39.00
|
39.75
|
39.00
|
39.00
|
39.19
|
16.47
|
3,470
|
|
|
4/11/2017
|
0.00 / 0.00%
|
39.00
|
39.75
|
37.00
|
39.75
|
39.45
|
16.49
|
9,860
|
|
|
4/10/2017
|
-0.10 / -0.25%
|
39.85
|
39.85
|
39.75
|
39.75
|
39.80
|
16.49
|
150
|
|
|
4/7/2017
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.85
|
39.85
|
39.88
|
16.54
|
350
|
|
|
4/5/2017
|
-0.05 / -0.13%
|
39.90
|
40.00
|
39.90
|
39.95
|
39.94
|
16.58
|
2,090
|
|
|
4/4/2017
|
-1.00 / -2.44%
|
38.70
|
40.70
|
38.15
|
40.00
|
39.79
|
16.60
|
7,690
|
|
|
4/3/2017
|
+1.40 / +3.54%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
17.01
|
150
|
|
|
3/31/2017
|
-0.20 / -0.50%
|
37.80
|
39.70
|
37.80
|
39.60
|
39.56
|
16.43
|
5,030
|
|
|
3/30/2017
|
0.00 / 0.00%
|
39.90
|
39.90
|
38.00
|
39.80
|
39.68
|
16.52
|
3,150
|
|
|
3/29/2017
|
+0.90 / +2.31%
|
37.10
|
39.80
|
37.10
|
39.80
|
38.87
|
16.52
|
15,770
|
|
|
3/28/2017
|
-0.20 / -0.51%
|
39.10
|
39.10
|
38.90
|
38.90
|
39.00
|
16.14
|
450
|
|
|
3/27/2017
|
-0.55 / -1.39%
|
39.00
|
39.10
|
38.10
|
39.10
|
39.06
|
16.22
|
6,400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
39.65
|
39.65
|
39.65
|
39.65
|
39.65
|
16.45
|
0
|
|
|
3/23/2017
|
-0.15 / -0.38%
|
40.00
|
40.00
|
39.00
|
39.65
|
39.26
|
16.45
|
15,080
|
|
|
3/22/2017
|
-0.10 / -0.25%
|
39.90
|
39.90
|
37.15
|
39.80
|
38.38
|
16.52
|
12,480
|
|
|
3/21/2017
|
+1.05 / +2.70%
|
37.00
|
39.90
|
37.00
|
39.90
|
37.61
|
16.56
|
9,040
|
|
|
3/20/2017
|
0.00 / 0.00%
|
38.80
|
38.85
|
37.60
|
38.85
|
38.50
|
16.12
|
4,000
|
|
|
3/17/2017
|
-0.15 / -0.38%
|
38.90
|
38.90
|
38.85
|
38.85
|
38.88
|
16.12
|
4,090
|
|
|
3/16/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.18
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.18
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.18
|
100
|
|
|
3/13/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
16.18
|
0
|
|
|
3/10/2017
|
-0.90 / -2.26%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.95
|
16.18
|
8,370
|
|
|
3/9/2017
|
0.00 / 0.00%
|
38.30
|
39.90
|
38.30
|
39.90
|
39.80
|
16.56
|
2,010
|
|
|
3/8/2017
|
0.00 / 0.00%
|
38.10
|
39.90
|
38.10
|
39.90
|
39.79
|
16.56
|
10,380
|
|
|
3/7/2017
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
16.56
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
37.80
|
39.90
|
37.70
|
39.90
|
39.81
|
16.56
|
21,100
|
|
|
3/3/2017
|
+0.45 / +1.14%
|
39.90
|
39.90
|
38.00
|
39.90
|
39.43
|
16.56
|
2,130
|
|
|