Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	9.34	1,750
2/2/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	9.28	15,070
1/30/2015	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	9.34	48,320
1/29/2015	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	9.61	32,760
1/28/2015	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	9.55	75,460
1/27/2015	+0.60 / +4.35%	13.70	14.60	12.90	14.40	14.40	9.68	258,260
1/26/2015	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	9.28	7,770
1/23/2015	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	9.41	95,220
1/22/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	9.28	45,090
1/21/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	9.21	8,570
1/20/2015	+0.10 / +0.73%	13.90	13.90	13.50	13.80	13.80	9.28	39,500
1/19/2015	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.70	9.21	18,630
1/16/2015	-0.10 / -0.72%	13.70	13.90	13.60	13.80	13.80	9.28	46,360
1/15/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	9.34	61,900
1/14/2015	-0.10 / -0.71%	14.20	14.20	13.70	13.90	13.90	9.34	51,180
1/13/2015	-0.10 / -0.71%	14.30	14.30	13.90	14.00	14.00	9.41	141,960
1/12/2015	+0.60 / +4.44%	13.70	14.40	13.60	14.10	14.10	9.48	252,900
1/9/2015	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	9.08	115,570
1/8/2015	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.40	9.01	39,510
1/7/2015	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.40	9.01	137,690
1/6/2015	-0.20 / -1.50%	12.50	13.30	12.50	13.10	13.10	8.81	33,830
1/5/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	8.94	31,300
12/31/2014	+0.30 / +2.29%	13.20	13.50	13.00	13.40	13.40	9.01	38,620
12/30/2014	+0.80 / +6.50%	12.20	13.10	11.90	13.10	13.10	8.81	562,180
12/29/2014	-0.70 / -5.38%	13.10	13.10	12.20	12.30	12.30	8.27	279,260
12/26/2014	-0.30 / -2.26%	13.00	13.30	12.80	13.00	13.00	8.74	32,480
12/25/2014	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.30	8.94	44,630
12/24/2014	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	9.01	148,950
12/23/2014	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	9.08	178,390
12/22/2014	0.00 / 0.00%	13.30	13.60	13.30	13.50	13.50	9.08	184,660

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	14,600	28.70	0.35%
AIC	1,300	11.80	8.26%
BHI	0	9.60	0.00%
BLI	8,800	9.50	1.06%
BMI	273,900	20.85	0.97%
MIG	166,900	18.25	1.11%
PGI	600	20.50	0.99%
PTI	1,200	23.80	1.71%