Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 12:24:12 PM - Markets open
VN-INDEX 1,284.92 -5.75/-0.45%
HNX-INDEX 245.04 -0.54/-0.22%
UPCOM-INDEX 98.94 -0.62/-0.62%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.65 +0.05/+0.15%
12:15:02 PM
Closing price on 2/27/2024
28.40 +0.35/+1.25%
Open 28.10
High 28.45
Low 27.80
Volume 79,900
Split-adjusted Price 28.40

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.35 / +1.25% 28.10 28.45 27.80 28.40 28.10 28.40 79,900
2/26/2024 -0.35 / -1.23% 28.40 28.40 28.00 28.05 28.16 28.05 59,100
2/23/2024 -0.45 / -1.56% 28.90 28.90 28.10 28.40 28.52 28.40 67,000
2/22/2024 +0.35 / +1.23% 28.75 28.85 28.35 28.85 28.58 28.85 56,400
2/21/2024 -0.10 / -0.35% 28.70 29.00 28.40 28.50 28.53 28.50 110,200
2/20/2024 -0.20 / -0.69% 28.85 29.00 28.60 28.60 28.82 28.60 63,600
2/19/2024 -0.20 / -0.69% 29.00 29.20 28.00 28.80 28.76 28.80 223,100
2/16/2024 -0.20 / -0.68% 29.20 29.20 28.90 29.00 29.07 29.00 61,900
2/15/2024 0.00 / 0.00% 29.30 29.85 29.10 29.20 29.33 29.20 173,300
2/7/2024 +0.40 / +1.39% 28.85 29.40 28.75 29.20 29.13 29.20 181,900
2/6/2024 +0.80 / +2.86% 28.00 28.80 28.00 28.80 28.39 28.80 253,300
2/5/2024 -0.05 / -0.18% 28.05 28.20 27.90 28.00 28.08 28.00 69,000
2/2/2024 +0.35 / +1.26% 27.95 28.50 27.80 28.05 28.10 28.05 143,700
2/1/2024 +0.20 / +0.73% 27.50 27.80 27.40 27.70 27.65 27.70 70,000
1/31/2024 +0.85 / +3.19% 26.70 27.50 26.70 27.50 27.32 27.50 294,000
1/30/2024 +0.05 / +0.19% 26.60 26.75 26.60 26.65 26.67 26.65 65,400
1/29/2024 -0.10 / -0.37% 27.00 27.00 26.60 26.60 26.68 26.60 64,100
1/26/2024 +0.05 / +0.19% 26.65 26.75 26.65 26.70 26.68 26.70 20,700
1/25/2024 -0.15 / -0.56% 26.60 27.00 26.60 26.65 26.73 26.65 31,600
1/24/2024 0.00 / 0.00% 27.00 27.10 26.55 26.80 26.79 26.80 30,000
1/23/2024 -0.25 / -0.92% 27.05 27.20 26.75 26.80 26.95 26.80 61,900
1/22/2024 -0.05 / -0.18% 27.25 27.25 26.85 27.05 27.02 27.05 77,500
1/19/2024 +0.20 / +0.74% 26.65 27.10 26.50 27.10 26.94 27.10 143,900
1/18/2024 +0.15 / +0.56% 27.00 27.15 26.65 26.90 26.84 26.90 102,100
1/17/2024 +0.05 / +0.19% 26.95 26.95 26.60 26.75 26.70 26.75 220,100
1/16/2024 +0.10 / +0.38% 26.95 27.00 26.65 26.70 26.74 26.70 24,500
1/15/2024 -0.10 / -0.37% 26.90 27.20 26.60 26.60 26.95 26.60 151,100
1/12/2024 -0.20 / -0.74% 26.90 27.00 26.45 26.70 26.64 26.70 146,700
1/11/2024 +0.95 / +3.66% 26.25 27.40 26.25 26.90 26.94 26.90 282,700
1/10/2024 +0.10 / +0.39% 25.95 26.00 25.75 25.95 25.90 25.95 49,300
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
05/06 BIC: Reminder of information disclosure
27/05 BIC: Change in personnel
08/05 BIC: Establishing BIC Ninh Binh
15/03 BIC: Holding 2024 AGM
Related Companies
Volume Price Change
ABI  36,200 26.40 0.00%
AIC  100 12.00 0.00%
BHI  0 13.70 0.00%
BLI  50,700 11.50 0.88%
BMI  131,500 25.80 -0.39%
MIG  281,800 20.85 -1.42%
PGI  600 24.10 0.00%
PTI  8,700 33.50 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,284.92 -5.75/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.