Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.30 / -2.03%	14.90	14.90	14.30	14.50	14.50	5.49	138,070
2/24/2015	+0.30 / +2.07%	14.80	14.80	14.50	14.80	14.80	5.60	34,640
2/13/2015	-0.10 / -0.68%	14.70	14.70	14.30	14.50	14.50	5.49	6,280
2/12/2015	+0.70 / +5.04%	13.90	14.70	13.90	14.60	14.60	5.53	183,030
2/11/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	5.26	29,510
2/10/2015	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	5.22	47,910
2/9/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	5.22	24,350
2/6/2015	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.80	5.22	16,170
2/5/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.70	5.19	19,910
2/4/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.80	5.22	8,310
2/3/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	5.26	1,750
2/2/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	5.22	15,070
1/30/2015	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	5.26	48,320
1/29/2015	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	5.41	32,760
1/28/2015	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	5.38	75,460
1/27/2015	+0.60 / +4.35%	13.70	14.60	12.90	14.40	14.40	5.45	258,260
1/26/2015	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	5.22	7,770
1/23/2015	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	5.30	95,220
1/22/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	5.22	45,090
1/21/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	5.19	8,570
1/20/2015	+0.10 / +0.73%	13.90	13.90	13.50	13.80	13.80	5.22	39,500
1/19/2015	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.70	5.19	18,630
1/16/2015	-0.10 / -0.72%	13.70	13.90	13.60	13.80	13.80	5.22	46,360
1/15/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	5.26	61,900
1/14/2015	-0.10 / -0.71%	14.20	14.20	13.70	13.90	13.90	5.26	51,180
1/13/2015	-0.10 / -0.71%	14.30	14.30	13.90	14.00	14.00	5.30	141,960
1/12/2015	+0.60 / +4.44%	13.70	14.40	13.60	14.10	14.10	5.34	252,900
1/9/2015	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	5.11	115,570
1/8/2015	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.40	5.07	39,510
1/7/2015	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.40	5.07	137,690

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	100,800	21.40	0.94%
AIC	1,800	10.50	-1.87%
BHI	400	11.00	11.11%
BLI	900	9.40	2.17%
BMI	522,600	21.55	-0.23%
MIG	431,800	17.25	2.07%
PGI	4,200	20.20	-0.49%
PTI	100	25.60	0.00%