Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	-0.10 / -0.25%	37.30	40.00	37.30	40.00	38.55	16.90	23,970
2/12/2018	-2.40 / -5.65%	39.60	40.10	39.55	40.10	39.89	16.94	20,480
2/9/2018	0.00 / 0.00%	39.55	42.50	39.55	42.50	40.68	17.95	10,520
2/8/2018	+1.50 / +3.66%	40.00	42.50	38.20	42.50	41.49	17.95	5,110
2/7/2018	-1.30 / -3.07%	42.30	42.30	39.35	41.00	40.64	17.32	12,770
2/6/2018	-0.20 / -0.47%	42.50	42.50	39.55	42.30	42.06	17.87	8,250
2/5/2018	+2.60 / +6.52%	39.90	42.50	39.00	42.50	41.85	17.95	12,090
2/2/2018	+0.60 / +1.53%	39.90	39.90	39.00	39.90	39.49	16.85	15,170
2/1/2018	+0.70 / +1.81%	36.15	39.50	36.15	39.30	37.71	16.60	23,920
1/31/2018	+0.20 / +0.52%	36.10	38.60	36.10	38.60	38.14	16.30	14,500
1/30/2018	0.00 / 0.00%	38.00	38.40	37.00	38.40	38.11	16.22	11,440
1/29/2018	+1.50 / +4.07%	38.50	38.50	36.50	38.40	37.53	16.22	13,750
1/26/2018	+0.90 / +2.50%	34.00	36.90	34.00	36.90	36.85	15.59	16,010
1/25/2018	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.50	15.21	18,110
1/22/2018	+0.50 / +1.41%	35.50	36.00	35.40	36.00	35.72	15.21	5,330
1/19/2018	+0.65 / +1.87%	35.00	35.50	35.00	35.50	35.23	15.00	13,200
1/18/2018	-0.05 / -0.14%	34.90	34.90	34.50	34.85	34.74	14.72	20,610
1/17/2018	-0.20 / -0.57%	34.00	35.00	33.20	34.90	34.62	14.74	18,200
1/16/2018	+0.10 / +0.29%	35.40	35.40	34.80	35.10	34.96	14.83	12,270
1/15/2018	0.00 / 0.00%	35.45	35.50	35.00	35.00	35.34	14.78	13,440
1/12/2018	+1.00 / +2.94%	36.00	36.00	35.00	35.00	35.32	14.78	10,900
1/11/2018	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.40	14.36	20,640
1/10/2018	-0.40 / -1.13%	35.00	35.00	34.00	35.00	34.83	14.78	14,300
1/9/2018	+1.40 / +4.12%	34.50	36.20	34.50	35.40	35.34	14.95	7,300
1/8/2018	-2.50 / -6.85%	36.50	36.50	34.00	34.00	36.08	14.36	1,580
1/5/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.42	260
1/4/2018	+0.90 / +2.53%	36.00	37.50	35.90	36.50	36.46	15.42	6,500
1/3/2018	+1.20 / +3.49%	35.60	35.60	35.60	35.60	35.60	15.04	1,000
1/2/2018	-2.50 / -6.78%	34.40	34.40	34.40	34.40	34.40	14.53	20
12/29/2017	+1.40 / +3.94%	35.85	37.00	35.45	36.90	36.89	15.59	7,400

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	196,900	29.10	-2.35%
AIC	900	10.70	-0.93%
BHI	0	9.90	0.00%
BLI	25,300	9.40	4.44%
BMI	399,500	21.60	-0.23%
MIG	98,100	16.90	-0.59%
PGI	5,500	20.30	0.00%
PTI	100	25.60	0.39%