Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 2:41:41 PM - Markets open
VN-INDEX 1,220.73 +9.73/+0.80%
HNX-INDEX 210.81 -0.64/-0.30%
UPCOM-INDEX 91.48 +0.02/+0.02%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.80 +0.05/+0.14%
2:39:50 PM
Closing price on 12/27/2023
25.45 0.00/0.00%
Open 25.50
High 25.50
Low 25.25
Volume 17,200
Split-adjusted Price 24.28

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2023 0.00 / 0.00% 25.50 25.50 25.25 25.45 25.44 24.28 17,200
12/26/2023 +0.10 / +0.39% 25.45 25.50 25.30 25.45 25.45 24.28 12,200
12/25/2023 +0.15 / +0.60% 25.20 25.60 25.20 25.35 25.38 24.18 27,100
12/22/2023 +0.05 / +0.20% 25.25 25.40 25.15 25.20 25.28 24.04 18,100
12/21/2023 -0.05 / -0.20% 25.20 25.20 25.00 25.15 25.04 23.99 10,400
12/20/2023 0.00 / 0.00% 25.20 25.55 24.90 25.20 24.99 24.04 39,400
12/19/2023 0.00 / 0.00% 25.20 25.35 25.05 25.20 25.23 24.04 31,100
12/18/2023 0.00 / 0.00% 25.60 25.60 25.20 25.20 25.28 24.04 44,000
12/15/2023 -0.35 / -1.37% 25.45 25.50 25.20 25.20 25.36 24.04 6,800
12/14/2023 +0.15 / +0.59% 25.60 25.60 25.35 25.55 25.52 24.37 10,600
12/13/2023 0.00 / 0.00% 25.40 25.60 25.35 25.40 25.42 24.23 11,400
12/12/2023 -0.10 / -0.39% 25.90 25.90 25.35 25.40 25.44 24.23 11,900
12/11/2023 +0.15 / +0.59% 25.65 25.65 25.35 25.50 25.55 24.32 34,800
12/8/2023 -0.25 / -0.98% 25.30 25.80 25.20 25.35 25.46 24.18 45,300
12/7/2023 -0.05 / -0.19% 25.65 25.65 25.20 25.60 25.32 24.42 35,900
12/6/2023 -0.15 / -0.58% 25.80 25.80 25.20 25.65 25.37 24.47 123,000
12/5/2023 -0.05 / -0.19% 25.25 25.85 25.00 25.80 25.54 24.61 23,200
12/4/2023 -0.05 / -0.19% 25.70 25.90 24.10 25.85 24.93 24.66 101,000
12/1/2023 +0.05 / +0.19% 25.95 25.95 25.55 25.90 25.83 24.70 15,800
11/30/2023 -0.15 / -0.58% 25.95 26.00 25.65 25.85 25.84 24.66 21,100
11/29/2023 +0.65 / +2.56% 25.30 26.50 25.00 26.00 25.79 24.80 81,400
11/28/2023 +0.15 / +0.60% 25.50 25.50 25.15 25.35 25.27 24.18 8,200
11/27/2023 -0.25 / -0.98% 25.75 25.75 25.20 25.20 25.32 24.04 16,500
11/24/2023 -0.40 / -1.55% 25.10 25.80 25.10 25.45 25.25 24.28 36,400
11/23/2023 +0.05 / +0.19% 25.40 26.05 25.40 25.85 25.67 24.66 19,400
11/22/2023 0.00 / 0.00% 26.05 26.05 25.70 25.80 25.81 24.61 69,600
11/21/2023 -0.15 / -0.58% 25.90 26.30 25.50 25.80 25.61 24.61 70,500
11/20/2023 +0.10 / +0.39% 25.70 26.00 25.50 25.95 25.82 24.75 44,200
11/17/2023 -0.60 / -2.27% 26.45 26.45 25.85 25.85 26.00 24.66 44,900
11/16/2023 +0.20 / +0.76% 26.25 26.50 26.00 26.45 26.22 25.23 79,400
BIC News
21/04 BIC: Link to documents of AGM 2025
21/04 BIC: Signing agreements with related party
02/04 BIC: Record date for AGM 2025
02/04 BIC: Annual Report 2024
31/03 BIC: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ABI  81,000 26.70 1.52%
AIC  0 11.10 0.00%
BHI  400 9.60 -4.00%
BLI  8,500 8.60 1.18%
BMI  217,100 20.65 0.00%
MIG  261,600 16.20 0.62%
PGI  0 22.20 0.00%
PTI  600 20.50 -2.38%
Market Update
Last updated at 2:39:48 PM
VN-INDEX 1,220.73 +9.73/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.