Monday, April 28, 2025 12:42:14 PM - Markets open
VN-INDEX 1,225.54 -3.69/-0.30%
HNX-INDEX 211.48 -0.24/-0.11%
UPCOM-INDEX 92.09 -0.18/-0.20%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.60 -0.20/-0.57%
12:40:00 PM
Closing price on 11/7/2022
23.50 -0.60/-2.49%
Open 22.70
High 23.90
Low 22.70
Volume 400
Split-adjusted Price 21.36

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2022 -0.60 / -2.49% 22.70 23.90 22.70 23.50 23.49 21.36 400
11/4/2022 -1.30 / -5.12% 24.10 24.75 24.10 24.10 24.15 21.91 3,700
11/3/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.09 0
11/2/2022 +0.20 / +0.79% 25.20 25.85 23.85 25.40 24.81 23.09 2,700
11/1/2022 -0.70 / -2.70% 24.80 25.20 24.70 25.20 24.80 22.91 13,400
10/31/2022 -0.05 / -0.19% 24.40 25.90 24.40 25.90 25.75 23.55 3,700
10/28/2022 +0.55 / +2.17% 25.40 25.95 25.40 25.95 25.58 23.59 300
10/27/2022 +0.50 / +2.01% 24.85 25.40 23.35 25.40 24.51 23.09 32,000
10/26/2022 -0.50 / -1.97% 25.40 25.40 24.15 24.90 24.89 22.64 900
10/25/2022 0.00 / 0.00% 26.00 26.00 23.95 25.40 24.77 23.09 2,000
10/24/2022 +0.90 / +3.67% 26.00 26.00 22.80 25.40 24.37 23.09 20,700
10/21/2022 -1.50 / -5.77% 25.40 25.40 24.50 24.50 25.03 22.27 20,600
10/20/2022 -0.05 / -0.19% 25.40 26.20 25.20 26.00 25.41 23.64 13,400
10/19/2022 +0.25 / +0.97% 26.20 26.20 25.40 26.05 25.45 23.68 10,700
10/18/2022 +0.65 / +2.58% 25.20 26.20 25.20 25.80 25.82 23.45 2,500
10/17/2022 -0.05 / -0.20% 25.15 25.15 25.15 25.15 25.15 22.86 100
10/14/2022 +0.20 / +0.80% 24.95 26.45 24.95 25.20 25.01 22.91 2,100
10/13/2022 -0.60 / -2.34% 25.30 25.30 25.00 25.00 25.10 22.73 1,700
10/12/2022 0.00 / 0.00% 24.00 25.60 24.00 25.60 25.27 23.27 11,600
10/11/2022 0.00 / 0.00% 26.70 26.70 24.90 25.60 25.46 23.27 16,300
10/10/2022 -0.50 / -1.92% 24.50 25.80 24.35 25.60 25.24 23.27 11,100
10/7/2022 -0.60 / -2.25% 25.55 26.15 25.10 26.10 25.31 23.73 5,200
10/6/2022 -0.15 / -0.56% 26.90 26.90 25.95 26.70 26.38 24.27 2,400
10/5/2022 +0.10 / +0.37% 27.70 27.70 26.65 26.85 26.93 24.41 7,500
10/4/2022 +0.90 / +3.48% 25.90 26.75 25.85 26.75 26.06 24.32 43,600
10/3/2022 -1.20 / -4.44% 27.05 27.05 25.85 25.85 26.08 23.50 36,300
9/30/2022 -0.90 / -3.22% 26.70 27.85 26.10 27.05 26.72 24.59 37,400
9/29/2022 0.00 / 0.00% 27.30 28.55 27.00 27.95 27.54 25.41 25,700
9/28/2022 -0.70 / -2.44% 27.10 28.55 27.10 27.95 27.41 25.41 42,800
9/27/2022 +0.15 / +0.53% 29.00 29.50 28.00 28.65 28.35 26.05 7,200
BIC News
21/04 BIC: Link to documents of AGM 2025
21/04 BIC: Signing agreements with related party
02/04 BIC: Record date for AGM 2025
02/04 BIC: Annual Report 2024
31/03 BIC: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ABI  2,300 27.10 0.37%
AIC  6,800 11.70 5.41%
BHI  0 11.00 0.00%
BLI  0 8.60 0.00%
BMI  42,400 21.35 0.47%
MIG  36,500 16.05 -0.31%
PGI  800 23.30 -1.48%
PTI  2,000 20.90 2.45%
Market Update
Last updated at 12:40:00 PM
VN-INDEX 1,225.54 -3.69/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.