Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.50 / +1.54%	32.40	32.95	32.40	32.90	32.81	32.90	7,800
11/5/2024	-0.60 / -1.82%	32.25	32.50	32.20	32.40	32.34	32.40	7,800
11/4/2024	+0.50 / +1.54%	32.45	33.00	32.00	33.00	32.23	33.00	32,500
11/1/2024	-0.80 / -2.40%	33.15	33.50	32.50	32.50	32.97	32.50	28,700
10/31/2024	+0.40 / +1.22%	32.40	33.40	32.25	33.30	33.05	33.30	59,900
10/30/2024	+0.75 / +2.33%	32.20	32.90	32.15	32.90	32.61	32.90	58,300
10/29/2024	+0.75 / +2.39%	31.50	32.15	31.45	32.15	31.86	32.15	60,800
10/28/2024	+0.05 / +0.16%	31.40	31.45	31.30	31.40	31.38	31.40	19,700
10/25/2024	+0.15 / +0.48%	31.30	31.45	31.20	31.35	31.31	31.35	20,900
10/24/2024	-0.10 / -0.32%	31.40	31.50	30.90	31.20	31.10	31.20	68,600
10/23/2024	+0.15 / +0.48%	31.25	31.55	31.05	31.30	31.23	31.30	34,800
10/22/2024	+0.10 / +0.32%	31.00	31.35	30.80	31.15	31.16	31.15	32,200
10/21/2024	-0.20 / -0.64%	31.05	31.30	31.00	31.05	31.08	31.05	32,500
10/18/2024	+0.10 / +0.32%	30.65	31.25	30.65	31.25	31.14	31.25	27,400
10/17/2024	0.00 / 0.00%	31.35	31.35	30.85	31.15	31.10	31.15	13,900
10/16/2024	+0.45 / +1.47%	30.70	31.30	30.35	31.15	30.90	31.15	39,300
10/15/2024	+0.10 / +0.33%	30.60	30.95	30.60	30.70	30.72	30.70	43,900
10/14/2024	-0.20 / -0.65%	30.95	30.95	30.00	30.60	30.34	30.60	93,700
10/11/2024	-0.35 / -1.12%	31.15	31.30	30.70	30.80	30.85	30.80	36,000
10/10/2024	-0.35 / -1.11%	31.45	31.60	30.65	31.15	30.98	31.15	152,400
10/9/2024	0.00 / 0.00%	31.55	31.55	31.20	31.50	31.31	31.50	21,200
10/8/2024	-0.05 / -0.16%	32.10	32.10	31.15	31.50	31.52	31.50	73,000
10/7/2024	-0.05 / -0.16%	31.70	31.90	31.20	31.55	31.48	31.55	108,400
10/4/2024	+0.20 / +0.64%	32.00	32.00	31.45	31.60	31.76	31.60	47,100
10/3/2024	-0.60 / -1.88%	32.20	32.20	31.40	31.40	31.64	31.40	27,700
10/2/2024	-0.10 / -0.31%	31.35	32.35	31.35	32.00	32.12	32.00	27,100
10/1/2024	-0.35 / -1.08%	32.50	32.55	32.00	32.10	32.16	32.10	61,300
9/30/2024	-0.10 / -0.31%	32.55	32.65	32.30	32.45	32.48	32.45	16,900
9/27/2024	+0.55 / +1.72%	32.00	32.65	32.00	32.55	32.46	32.55	79,700
9/26/2024	+0.20 / +0.63%	31.65	32.15	31.65	32.00	31.97	32.00	63,000

<<Previous 30 days Next 20 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	65,600	26.00	0.00%
AIC	900	12.80	-1.54%
BHI	0	11.00	0.00%
BLI	33,100	10.00	1.01%
BMI	107,000	21.15	-1.63%
MIG	532,800	18.70	-3.11%
PGI	100	22.70	0.00%
PTI	0	31.80	0.00%