Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	5.15	100,150
11/27/2014	-0.30 / -2.16%	14.00	14.00	13.50	13.60	13.60	5.15	127,790
11/26/2014	-0.20 / -1.42%	13.90	14.10	13.80	13.90	13.90	5.26	157,510
11/25/2014	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	5.34	77,700
11/24/2014	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.20	5.38	113,770
11/21/2014	+0.40 / +2.90%	13.90	14.40	13.80	14.20	14.20	5.38	405,680
11/20/2014	+0.10 / +0.73%	13.80	13.90	13.50	13.80	13.80	5.22	52,330
11/19/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	5.19	84,900
11/18/2014	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	5.19	134,900
11/17/2014	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	5.30	114,780
11/14/2014	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	5.30	102,810
11/13/2014	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	5.30	75,860
11/12/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.30	89,240
11/11/2014	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.80	5.22	87,490
11/10/2014	-0.10 / -0.71%	14.10	14.20	13.70	14.00	14.00	5.30	98,740
11/7/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	5.34	49,350
11/6/2014	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	5.30	97,730
11/5/2014	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	5.22	122,250
11/4/2014	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	5.30	91,820
11/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	5.41	161,070
10/31/2014	+0.60 / +4.48%	13.40	14.10	13.30	14.00	14.00	5.30	265,470
10/30/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	5.07	50,330
10/29/2014	+0.60 / +4.65%	13.50	13.50	13.10	13.50	13.50	5.11	120,780
10/28/2014	-0.30 / -2.27%	13.20	13.30	12.90	12.90	12.90	4.88	211,200
10/27/2014	-0.50 / -3.65%	14.30	14.30	13.10	13.20	13.20	5.00	173,790
10/24/2014	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.70	5.19	111,620
10/23/2014	-0.70 / -4.90%	14.30	14.40	13.60	13.60	13.60	5.15	185,140
10/22/2014	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.30	5.41	363,270
10/21/2014	-0.20 / -1.44%	13.50	13.90	13.50	13.70	13.70	5.19	25,550
10/20/2014	0.00 / 0.00%	14.20	14.20	13.70	13.90	13.90	5.26	173,590

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	72,400	21.50	1.42%
AIC	400	10.70	0.94%
BHI	2,000	10.00	-9.09%
BLI	3,000	9.40	1.08%
BMI	512,300	21.55	0.00%
MIG	126,200	17.40	0.87%
PGI	1,700	20.35	0.74%
PTI	100	25.60	0.00%