Friday, July 25, 2025 4:45:59 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
40.60 +1.55/+3.97%
3:10:02 PM
Closing price on 11/23/2016
34.50 -0.50/-1.43%
Open 34.50
High 34.50
Low 34.50
Volume 13,500
Split-adjusted Price 25.42

Create Alert at: 38 42 44 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 25.42 13,500
11/22/2016 0.00 / 0.00% 33.45 35.00 33.00 35.00 34.49 25.79 55,680
11/21/2016 0.00 / 0.00% 34.95 35.00 33.20 35.00 34.90 25.79 10,230
11/18/2016 0.00 / 0.00% 34.60 35.00 32.60 35.00 34.53 25.79 54,890
11/17/2016 +0.70 / +2.04% 35.20 35.20 32.00 35.00 33.85 25.79 53,880
11/16/2016 -2.50 / -6.79% 36.00 36.10 34.30 34.30 35.66 25.27 41,080
11/15/2016 +0.30 / +0.82% 36.00 36.80 35.50 36.80 36.09 27.12 519,950
11/14/2016 +0.20 / +0.55% 36.30 36.70 35.00 36.50 36.43 26.89 16,580
11/11/2016 -0.20 / -0.55% 36.00 36.30 35.90 36.30 36.03 26.75 7,550
11/10/2016 +1.00 / +2.82% 35.50 36.50 35.50 36.50 35.88 26.89 16,080
11/9/2016 +0.50 / +1.43% 35.00 35.50 34.50 35.50 35.04 26.16 23,090
11/8/2016 +1.10 / +3.24% 34.20 35.00 34.10 35.00 34.46 25.79 6,530
11/7/2016 +0.90 / +2.73% 33.10 34.00 33.00 33.90 33.66 24.98 15,540
11/4/2016 +0.50 / +1.54% 32.80 33.00 31.60 33.00 32.89 24.32 9,820
11/3/2016 +1.00 / +3.17% 31.10 32.50 30.00 32.50 32.30 23.95 17,430
11/2/2016 -0.50 / -1.56% 33.00 33.00 31.10 31.50 31.68 23.21 21,560
11/1/2016 -1.00 / -3.03% 33.00 33.00 31.50 32.00 31.99 23.58 19,630
10/31/2016 +0.30 / +0.92% 32.50 33.00 31.80 33.00 32.58 24.32 15,530
10/28/2016 +1.20 / +3.81% 32.95 32.95 31.60 32.70 32.12 24.09 10,710
10/27/2016 -2.30 / -6.80% 33.90 33.90 31.50 31.50 31.82 23.21 33,530
10/26/2016 +1.10 / +3.36% 32.50 34.00 32.50 33.80 33.73 24.90 10,200
10/25/2016 -1.50 / -4.39% 35.75 35.75 32.50 32.70 33.14 24.09 30,020
10/24/2016 +2.20 / +6.88% 33.80 34.20 32.10 34.20 33.97 25.20 11,010
10/21/2016 -2.30 / -6.71% 34.90 34.90 31.90 32.00 32.73 23.58 64,550
10/20/2016 -0.40 / -1.15% 36.00 36.00 33.40 34.30 34.35 25.27 22,360
10/19/2016 -2.30 / -6.22% 36.00 37.50 34.70 34.70 35.98 25.57 22,010
10/18/2016 0.00 / 0.00% 35.80 37.10 35.50 37.00 36.20 27.26 48,870
10/17/2016 -1.00 / -2.63% 38.50 38.50 36.00 37.00 37.12 27.26 12,580
10/14/2016 +1.00 / +2.70% 37.00 38.10 37.00 38.00 37.59 28.00 19,440
10/13/2016 -0.50 / -1.33% 37.50 37.90 37.00 37.00 37.41 27.26 18,310
BIC News
21/04 BIC: Link to documents of AGM 2025
21/04 BIC: Signing agreements with related party
02/04 BIC: Record date for AGM 2025
02/04 BIC: Annual Report 2024
31/03 BIC: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ABI  19,900 28.60 0.00%
AIC  600 11.00 -4.35%
BHI  0 9.60 0.00%
BLI  8,900 9.50 0.00%
BMI  1,707,500 20.55 -0.72%
MIG  411,600 18.35 0.00%
PGI  10,900 20.50 0.00%
PTI  300 22.80 -2.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.