|
Closing price on 11/2/2026
|
|
| Open |
18.60 |
| High |
18.75 |
| Low |
18.20 |
| Volume |
20,500 |
| Split-adjusted Price |
18.25 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.35 / -1.88%
|
18.60
|
18.75
|
18.20
|
18.25
|
18.45
|
18.25
|
20,500
|
|
|
10/30/2026
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.67
|
18.60
|
13,000
|
|
|
10/29/2026
|
-0.05 / -0.27%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.80
|
18.80
|
16,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
18.85
|
18.90
|
18.75
|
18.85
|
18.80
|
18.85
|
14,500
|
|
|
10/27/2026
|
-0.10 / -0.53%
|
18.85
|
18.95
|
18.80
|
18.85
|
18.85
|
18.85
|
20,700
|
|
|
10/26/2026
|
-0.25 / -1.30%
|
19.20
|
19.20
|
18.95
|
18.95
|
19.07
|
18.95
|
21,700
|
|
|
10/23/2026
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.20
|
19.13
|
19.20
|
22,500
|
|
|
10/22/2026
|
+0.05 / +0.26%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.23
|
19.30
|
8,500
|
|
|
10/21/2026
|
+0.15 / +0.79%
|
19.20
|
19.25
|
18.80
|
19.25
|
19.03
|
19.25
|
28,100
|
|
|
10/20/2026
|
-0.15 / -0.78%
|
19.20
|
19.25
|
19.05
|
19.10
|
19.12
|
19.10
|
12,800
|
|
|
10/19/2026
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.10
|
19.25
|
19.31
|
19.25
|
3,500
|
|
|
10/16/2026
|
+0.25 / +1.31%
|
19.15
|
19.40
|
19.15
|
19.40
|
19.36
|
19.40
|
13,700
|
|
|
10/15/2026
|
-0.20 / -1.03%
|
19.15
|
19.40
|
19.00
|
19.15
|
19.15
|
19.15
|
13,300
|
|
|
10/14/2026
|
-0.30 / -1.53%
|
19.35
|
19.65
|
19.30
|
19.35
|
19.51
|
19.35
|
8,300
|
|
|
10/13/2026
|
-0.10 / -0.51%
|
19.75
|
19.75
|
19.40
|
19.65
|
19.45
|
19.65
|
11,400
|
|
|
10/12/2026
|
-0.30 / -1.50%
|
20.20
|
20.20
|
18.80
|
19.75
|
19.75
|
19.75
|
35,600
|
|
|
10/9/2026
|
-0.30 / -1.47%
|
20.20
|
20.20
|
19.90
|
20.05
|
19.98
|
20.05
|
24,300
|
|
|
10/8/2026
|
-0.45 / -2.16%
|
20.60
|
20.85
|
20.10
|
20.35
|
20.38
|
20.35
|
13,800
|
|
|
10/7/2026
|
+0.35 / +1.71%
|
20.70
|
20.90
|
19.90
|
20.80
|
20.51
|
20.80
|
60,900
|
|
|
10/6/2026
|
-0.05 / -0.23%
|
21.80
|
21.80
|
21.40
|
21.65
|
21.57
|
20.45
|
32,000
|
|
|
10/5/2026
|
+0.10 / +0.46%
|
21.60
|
21.90
|
20.90
|
21.70
|
21.77
|
20.50
|
47,200
|
|
|
10/2/2026
|
+0.05 / +0.23%
|
21.55
|
21.80
|
21.55
|
21.60
|
21.71
|
20.40
|
55,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.55
|
21.70
|
21.45
|
21.55
|
21.54
|
20.36
|
13,300
|
|
|
9/30/2026
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.55
|
21.77
|
20.36
|
50,400
|
|
|
9/29/2026
|
-0.20 / -0.92%
|
21.95
|
21.95
|
21.55
|
21.60
|
21.82
|
20.40
|
18,500
|
|
|
9/28/2026
|
+0.30 / +1.40%
|
21.40
|
21.90
|
21.40
|
21.80
|
21.80
|
20.59
|
62,000
|
|
|
9/25/2026
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.61
|
20.31
|
10,600
|
|
|
9/24/2026
|
-0.35 / -1.60%
|
21.85
|
21.90
|
21.50
|
21.55
|
21.62
|
20.36
|
14,200
|
|
|
9/23/2026
|
+0.25 / +1.15%
|
21.70
|
22.00
|
21.65
|
21.90
|
21.85
|
20.69
|
57,300
|
|
|
9/22/2026
|
-0.05 / -0.23%
|
21.65
|
21.75
|
21.20
|
21.65
|
21.60
|
20.45
|
10,900
|
|
|