Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	31.60	33.00	31.60	33.00	32.56	24.75	4,300
11/1/2017	+0.50 / +1.54%	32.50	33.00	31.40	33.00	32.61	24.75	8,280
10/31/2017	-0.30 / -0.91%	31.40	32.50	31.30	32.50	31.86	24.38	4,080
10/30/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.60	0
10/27/2017	-0.10 / -0.30%	32.70	32.80	31.55	32.80	32.46	24.60	5,730
10/26/2017	0.00 / 0.00%	32.90	32.90	32.50	32.90	32.83	24.68	6,000
10/25/2017	0.00 / 0.00%	32.00	32.90	32.00	32.90	32.45	24.68	3,220
10/24/2017	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.49	24.68	6,680
10/23/2017	0.00 / 0.00%	32.00	33.00	31.30	33.00	32.66	24.75	4,930
10/20/2017	+0.80 / +2.48%	32.30	33.00	32.30	33.00	32.76	24.75	10,500
10/19/2017	-0.30 / -0.92%	31.15	32.20	31.15	32.20	32.12	24.15	12,050
10/18/2017	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.55	24.38	8,310
10/17/2017	-0.20 / -0.61%	32.70	32.70	32.60	32.60	32.64	24.45	11,000
10/16/2017	-1.20 / -3.53%	32.95	32.95	32.50	32.80	32.62	24.60	27,410
10/13/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.50	0
10/12/2017	+2.00 / +6.25%	32.30	34.10	30.55	34.00	33.25	25.50	18,920
10/11/2017	-1.80 / -5.33%	33.55	33.55	31.45	32.00	31.73	24.00	50,270
10/10/2017	-0.20 / -0.59%	33.85	33.85	33.65	33.80	33.74	25.35	11,740
10/9/2017	+1.35 / +4.13%	34.00	34.00	34.00	34.00	34.00	25.50	10
10/6/2017	-1.55 / -4.53%	32.65	32.65	32.65	32.65	32.65	24.49	20
10/5/2017	+0.60 / +1.79%	34.45	34.45	33.20	34.20	33.67	25.65	980
10/4/2017	-0.90 / -2.61%	33.30	33.60	33.30	33.60	33.33	25.20	5,940
10/3/2017	-0.40 / -1.15%	34.20	34.50	34.20	34.50	34.35	25.88	20
10/2/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.18	0
9/29/2017	-0.05 / -0.14%	34.50	34.90	34.35	34.90	34.72	26.18	6,250
9/28/2017	+0.35 / +1.01%	34.60	34.95	34.55	34.95	34.80	26.21	5,000
9/27/2017	-0.05 / -0.14%	34.60	34.65	34.60	34.60	34.62	25.95	6,210
9/26/2017	-0.20 / -0.57%	34.80	34.80	33.10	34.65	34.11	25.99	12,400
9/25/2017	-0.15 / -0.43%	34.30	35.00	34.00	34.85	34.30	26.14	17,580
9/22/2017	-0.10 / -0.28%	35.00	35.00	34.60	35.00	34.90	26.25	4,740

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	39,000	27.70	-1.42%
AIC	4,000	11.60	0.00%
BHI	2,500	8.90	-11.00%
BLI	42,000	9.20	3.37%
BMI	32,700	21.30	-0.93%
MIG	69,000	16.30	-0.31%
PGI	5,500	21.50	0.00%
PTI	40,800	21.00	0.00%