Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-1.00 / -3.03%	33.00	33.00	31.50	32.00	31.99	13.28	19,630
10/31/2016	+0.30 / +0.92%	32.50	33.00	31.80	33.00	32.58	13.69	15,530
10/28/2016	+1.20 / +3.81%	32.95	32.95	31.60	32.70	32.12	13.57	10,710
10/27/2016	-2.30 / -6.80%	33.90	33.90	31.50	31.50	31.82	13.07	33,530
10/26/2016	+1.10 / +3.36%	32.50	34.00	32.50	33.80	33.73	14.03	10,200
10/25/2016	-1.50 / -4.39%	35.75	35.75	32.50	32.70	33.14	13.57	30,020
10/24/2016	+2.20 / +6.88%	33.80	34.20	32.10	34.20	33.97	14.19	11,010
10/21/2016	-2.30 / -6.71%	34.90	34.90	31.90	32.00	32.73	13.28	64,550
10/20/2016	-0.40 / -1.15%	36.00	36.00	33.40	34.30	34.35	14.23	22,360
10/19/2016	-2.30 / -6.22%	36.00	37.50	34.70	34.70	35.98	14.40	22,010
10/18/2016	0.00 / 0.00%	35.80	37.10	35.50	37.00	36.20	15.35	48,870
10/17/2016	-1.00 / -2.63%	38.50	38.50	36.00	37.00	37.12	15.35	12,580
10/14/2016	+1.00 / +2.70%	37.00	38.10	37.00	38.00	37.59	15.77	19,440
10/13/2016	-0.50 / -1.33%	37.50	37.90	37.00	37.00	37.41	15.35	18,310
10/12/2016	+0.10 / +0.27%	39.00	39.00	37.20	37.50	37.61	15.56	25,420
10/11/2016	+0.20 / +0.54%	37.20	37.50	35.95	37.40	37.12	15.52	33,920
10/10/2016	+0.10 / +0.27%	37.10	37.50	35.50	37.20	37.02	15.44	24,960
10/7/2016	+0.20 / +0.54%	36.00	37.10	36.00	37.10	36.95	15.40	33,880
10/6/2016	+0.35 / +0.96%	36.00	36.90	36.00	36.90	36.66	15.31	14,810
10/5/2016	+0.70 / +1.95%	36.90	36.90	35.60	36.55	36.21	15.17	19,690
10/4/2016	-2.65 / -6.88%	37.00	37.00	35.85	35.85	35.89	14.88	39,620
10/3/2016	+2.30 / +6.35%	35.20	38.50	33.70	38.50	35.85	15.98	46,890
9/30/2016	-2.40 / -6.22%	38.50	38.60	36.20	36.20	37.72	15.02	43,800
9/29/2016	-0.10 / -0.26%	38.70	38.70	38.30	38.60	38.63	16.02	22,830
9/28/2016	+0.20 / +0.52%	38.50	38.70	38.40	38.70	38.55	16.06	23,140
9/27/2016	-0.25 / -0.65%	39.80	39.80	38.50	38.50	38.74	15.98	34,720
9/26/2016	+0.25 / +0.65%	38.00	38.90	37.60	38.75	38.50	16.08	30,730
9/23/2016	-1.50 / -3.75%	40.90	40.90	38.50	38.50	39.39	15.98	20,260
9/22/2016	-1.90 / -4.53%	41.90	41.90	40.00	40.00	41.14	16.60	33,740
9/21/2016	-0.10 / -0.24%	42.90	42.90	41.80	41.90	42.14	17.39	13,170

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	6,700	19.70	0.00%
AIC	0	9.70	0.00%
BHI	0	9.30	0.00%
BLI	1,600	9.00	0.00%
BMI	483,800	15.55	-0.96%
MIG	183,400	19.00	0.00%
PGI	500	19.70	0.00%
PTI	100	29.50	6.88%