|
Closing price on 10/6/2026
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.40 |
| Volume |
32,000 |
| Split-adjusted Price |
20.45 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2026
|
-0.05 / -0.23%
|
21.80
|
21.80
|
21.40
|
21.65
|
21.57
|
20.45
|
32,000
|
|
|
10/5/2026
|
+0.10 / +0.46%
|
21.60
|
21.90
|
20.90
|
21.70
|
21.77
|
20.50
|
47,200
|
|
|
10/2/2026
|
+0.05 / +0.23%
|
21.55
|
21.80
|
21.55
|
21.60
|
21.71
|
20.40
|
55,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.55
|
21.70
|
21.45
|
21.55
|
21.54
|
20.36
|
13,300
|
|
|
9/30/2026
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.55
|
21.77
|
20.36
|
50,400
|
|
|
9/29/2026
|
-0.20 / -0.92%
|
21.95
|
21.95
|
21.55
|
21.60
|
21.82
|
20.40
|
18,500
|
|
|
9/28/2026
|
+0.30 / +1.40%
|
21.40
|
21.90
|
21.40
|
21.80
|
21.80
|
20.59
|
62,000
|
|
|
9/25/2026
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.61
|
20.31
|
10,600
|
|
|
9/24/2026
|
-0.35 / -1.60%
|
21.85
|
21.90
|
21.50
|
21.55
|
21.62
|
20.36
|
14,200
|
|
|
9/23/2026
|
+0.25 / +1.15%
|
21.70
|
22.00
|
21.65
|
21.90
|
21.85
|
20.69
|
57,300
|
|
|
9/22/2026
|
-0.05 / -0.23%
|
21.65
|
21.75
|
21.20
|
21.65
|
21.60
|
20.45
|
10,900
|
|
|
9/21/2026
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.30
|
21.70
|
21.66
|
20.50
|
46,600
|
|
|
9/18/2026
|
+0.35 / +1.66%
|
21.05
|
21.50
|
21.00
|
21.40
|
21.25
|
20.21
|
20,500
|
|
|
9/17/2026
|
+0.10 / +0.48%
|
20.90
|
21.15
|
20.90
|
21.05
|
20.99
|
19.88
|
16,200
|
|
|
9/16/2026
|
-0.15 / -0.71%
|
21.10
|
21.10
|
20.95
|
20.95
|
21.02
|
19.79
|
11,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.10
|
21.10
|
21.14
|
19.93
|
111,500
|
|
|
9/14/2026
|
-0.15 / -0.71%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.21
|
19.93
|
6,700
|
|
|
9/11/2026
|
-0.20 / -0.93%
|
21.45
|
21.45
|
21.25
|
21.25
|
21.33
|
20.07
|
4,900
|
|
|
9/10/2026
|
-0.10 / -0.46%
|
21.55
|
21.55
|
21.45
|
21.45
|
21.50
|
20.26
|
13,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.55
|
21.62
|
20.36
|
6,200
|
|
|
9/8/2026
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.50
|
21.55
|
21.58
|
20.36
|
1,300
|
|
|
9/7/2026
|
-0.05 / -0.23%
|
21.25
|
21.80
|
21.25
|
21.65
|
21.64
|
20.45
|
18,200
|
|
|
9/4/2026
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.66
|
20.50
|
1,300
|
|
|
9/3/2026
|
-0.05 / -0.23%
|
21.60
|
21.65
|
21.50
|
21.60
|
21.59
|
20.40
|
16,300
|
|
|
8/28/2026
|
+0.05 / +0.23%
|
21.60
|
21.65
|
21.50
|
21.65
|
21.58
|
20.45
|
6,900
|
|
|
8/27/2026
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.62
|
20.40
|
7,100
|
|
|
8/26/2026
|
+0.35 / +1.64%
|
21.40
|
21.90
|
21.40
|
21.70
|
21.67
|
20.50
|
67,400
|
|
|
8/25/2026
|
-0.15 / -0.70%
|
21.30
|
21.70
|
21.30
|
21.35
|
21.46
|
20.17
|
34,000
|
|
|
8/24/2026
|
-0.15 / -0.69%
|
21.60
|
21.80
|
21.25
|
21.50
|
21.56
|
20.31
|
55,600
|
|
|
8/21/2026
|
+0.75 / +3.59%
|
20.75
|
21.65
|
20.70
|
21.65
|
20.87
|
20.45
|
36,700
|
|
|