Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-1.20 / -4.44%	27.05	27.05	25.85	25.85	26.08	12.50	36,300
9/30/2022	-0.90 / -3.22%	26.70	27.85	26.10	27.05	26.72	13.08	37,400
9/29/2022	0.00 / 0.00%	27.30	28.55	27.00	27.95	27.54	13.52	25,700
9/28/2022	-0.70 / -2.44%	27.10	28.55	27.10	27.95	27.41	13.52	42,800
9/27/2022	+0.15 / +0.53%	29.00	29.50	28.00	28.65	28.35	13.86	7,200
9/26/2022	-0.85 / -2.90%	29.40	29.40	28.00	28.50	28.65	13.78	38,700
9/23/2022	+1.15 / +4.08%	28.55	29.55	28.50	29.35	29.13	14.19	46,200
9/22/2022	0.00 / 0.00%	27.15	28.20	27.10	28.20	27.22	13.64	12,600
9/21/2022	-0.30 / -1.05%	27.30	28.50	27.05	28.20	27.38	13.64	28,700
9/20/2022	+0.15 / +0.53%	28.85	28.85	28.50	28.50	28.68	13.78	800
9/19/2022	-0.90 / -3.08%	28.45	28.70	28.35	28.35	28.42	13.71	24,100
9/16/2022	+0.25 / +0.86%	29.05	29.80	28.20	29.25	28.92	14.15	2,900
9/15/2022	0.00 / 0.00%	28.10	29.10	28.10	29.00	28.81	14.02	15,300
9/14/2022	-1.00 / -3.33%	28.05	29.40	28.05	29.00	28.47	14.02	11,500
9/13/2022	+0.80 / +2.61%	30.70	31.50	30.65	31.50	30.73	14.51	39,500
9/12/2022	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.81	14.14	12,800
9/9/2022	+1.00 / +3.33%	31.00	31.00	30.00	31.00	30.25	14.28	48,200
9/8/2022	-0.60 / -1.96%	30.90	30.90	30.00	30.00	30.00	13.82	3,700
9/7/2022	+0.15 / +0.49%	31.40	31.40	30.10	30.60	30.42	14.09	24,600
9/6/2022	-0.75 / -2.40%	30.10	31.30	30.10	30.45	30.77	14.02	7,100
9/5/2022	-0.50 / -1.58%	31.50	31.70	30.25	31.20	31.11	14.37	17,300
8/31/2022	+1.55 / +5.14%	30.15	31.90	30.15	31.70	31.08	14.60	37,200
8/30/2022	-0.15 / -0.50%	30.30	30.50	30.00	30.15	30.24	13.89	9,400
8/29/2022	-0.20 / -0.66%	29.00	30.40	29.00	30.30	29.97	13.96	11,900
8/26/2022	+0.60 / +2.01%	29.05	30.60	29.05	30.50	30.24	14.05	49,200
8/25/2022	-0.10 / -0.33%	29.90	29.90	29.50	29.90	29.60	13.77	20,000
8/24/2022	+0.20 / +0.67%	28.90	30.15	28.90	30.00	29.40	13.82	9,400
8/23/2022	-0.20 / -0.67%	28.80	30.00	28.80	29.80	29.47	13.72	8,400
8/22/2022	-0.40 / -1.32%	30.40	30.40	28.35	30.00	29.15	13.82	14,100
8/19/2022	-0.55 / -1.78%	31.10	31.10	29.55	30.40	30.04	14.00	30,200

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	42,100	19.00	0.00%
AIC	0	7.70	0.00%
BHI	0	6.90	0.00%
BLI	100	8.00	0.00%
BMI	109,600	13.85	2.21%
MIG	281,500	16.25	3.50%
PGI	0	19.85	0.00%
PTI	700	18.50	-0.54%