Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.40 / +1.19%	33.50	33.95	33.45	33.90	33.53	33.90	19,200
1/6/2025	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.51	33.50	6,200
1/3/2025	0.00 / 0.00%	33.55	34.00	33.50	34.00	33.62	34.00	38,500
1/2/2025	+0.15 / +0.44%	33.70	34.00	33.70	34.00	33.85	34.00	200
12/31/2024	0.00 / 0.00%	33.75	34.35	33.65	33.85	33.79	33.85	93,600
12/30/2024	-0.15 / -0.44%	34.00	34.30	33.85	33.85	33.93	33.85	12,200
12/27/2024	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.25	34.00	17,000
12/26/2024	-0.30 / -0.87%	33.90	34.10	33.80	34.00	33.95	34.00	47,800
12/25/2024	+0.30 / +0.88%	34.05	34.50	33.85	34.30	33.98	34.30	20,500
12/24/2024	-0.40 / -1.16%	34.40	34.45	34.00	34.00	34.29	34.00	9,200
12/23/2024	-0.05 / -0.15%	34.45	34.45	33.95	34.40	34.33	34.40	35,900
12/20/2024	+0.60 / +1.77%	33.70	34.45	33.70	34.45	34.14	34.45	2,700
12/19/2024	-0.25 / -0.73%	33.20	34.40	33.10	33.85	34.06	33.85	53,300
12/18/2024	-0.35 / -1.02%	34.20	34.20	32.60	34.10	33.90	34.10	29,000
12/17/2024	-0.50 / -1.43%	34.70	34.70	34.45	34.45	34.52	34.45	2,600
12/16/2024	+0.05 / +0.14%	34.90	35.00	34.70	34.95	34.81	34.95	9,000
12/13/2024	+0.30 / +0.87%	33.80	35.20	33.80	34.90	34.46	34.90	48,200
12/12/2024	+0.35 / +1.02%	34.25	34.60	34.25	34.60	34.36	34.60	34,000
12/11/2024	-0.35 / -1.01%	34.00	34.80	34.00	34.25	34.19	34.25	35,300
12/10/2024	+0.30 / +0.87%	34.95	34.95	34.30	34.60	34.56	34.60	12,100
12/9/2024	-0.40 / -1.15%	34.70	34.70	34.30	34.30	34.43	34.30	15,300
12/6/2024	+0.05 / +0.14%	34.90	34.90	34.65	34.70	34.73	34.70	37,100
12/5/2024	+0.30 / +0.87%	34.35	35.50	34.35	34.65	34.56	34.65	36,800
12/4/2024	-0.55 / -1.58%	35.60	35.60	34.20	34.35	34.42	34.35	67,400
12/3/2024	+0.05 / +0.14%	34.85	35.75	34.20	34.90	34.91	34.90	76,900
12/2/2024	0.00 / 0.00%	34.90	35.00	34.70	34.85	34.82	34.85	26,900
11/29/2024	+1.75 / +5.29%	33.25	35.40	33.25	34.85	34.72	34.85	84,700
11/28/2024	+0.55 / +1.69%	32.50	33.10	32.50	33.10	32.69	33.10	1,900
11/27/2024	-0.65 / -1.96%	32.50	33.00	32.50	32.55	32.58	32.55	3,300
11/26/2024	+0.50 / +1.53%	33.40	33.40	33.00	33.20	33.19	33.20	14,900

<<Previous 30 days Next 1 days>>

BIC News

02/01	BIC: Change in personnel
04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
ABI	150,900	26.40	1.54%
AIC	200	11.30	-11.02%
BHI	0	11.60	0.00%
BLI	2,100	10.40	1.96%
BMI	124,700	20.50	2.50%
MIG	368,000	16.90	0.60%
PGI	0	21.65	0.00%
PTI	11,800	36.00	0.28%