Friday, August 15, 2025 8:29:37 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
56.00 +1.50/+2.75%
3:10:02 PM
Closing price on 1/30/2020
28.00 0.00/0.00%
Open 26.10
High 28.00
Low 26.05
Volume 6,130
Split-adjusted Price 22.17

Create Alert at: 53 59 62 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 0.00 / 0.00% 26.10 28.00 26.05 28.00 26.75 22.17 6,130
1/22/2020 +0.40 / +1.45% 26.20 28.00 26.20 28.00 27.10 22.17 1,060
1/21/2020 +1.10 / +4.15% 27.60 27.60 27.60 27.60 27.60 21.86 2,000
1/20/2020 +0.70 / +2.71% 25.80 26.50 25.80 26.50 26.23 20.99 1,220
1/17/2020 +0.30 / +1.18% 25.50 25.80 25.50 25.80 25.74 20.43 2,020
1/16/2020 +0.50 / +2.00% 24.55 25.50 24.50 25.50 25.20 20.19 2,460
1/15/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.80 500
1/14/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.80 2,350
1/13/2020 -0.15 / -0.60% 25.10 25.10 24.35 25.00 24.89 19.80 870
1/10/2020 -0.25 / -0.98% 24.40 25.15 24.30 25.15 24.79 19.92 4,760
1/9/2020 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.11 490
1/8/2020 -0.05 / -0.20% 25.30 25.40 25.30 25.40 25.35 20.11 320
1/7/2020 -0.05 / -0.20% 24.30 25.45 24.20 25.45 24.55 20.15 5,580
1/6/2020 0.00 / 0.00% 25.50 26.00 25.50 25.50 25.71 20.19 700
1/3/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.19 300
1/2/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.19 700
12/31/2019 +0.20 / +0.79% 25.40 25.50 25.30 25.50 25.44 20.19 7,470
12/30/2019 +0.50 / +2.02% 24.75 25.30 24.75 25.30 24.89 20.04 9,000
12/27/2019 +0.60 / +2.48% 24.25 24.80 24.15 24.80 24.44 19.64 4,010
12/26/2019 +0.25 / +1.04% 23.85 24.20 23.85 24.20 24.00 19.16 3,000
12/25/2019 -0.10 / -0.42% 23.50 23.95 23.45 23.95 23.80 18.97 4,160
12/24/2019 +0.10 / +0.42% 23.50 24.05 23.45 24.05 23.52 19.05 4,210
12/23/2019 +0.15 / +0.63% 23.50 23.95 23.30 23.95 23.70 18.97 7,720
12/20/2019 -0.15 / -0.63% 23.60 23.80 23.60 23.80 23.67 18.85 3,000
12/19/2019 -0.35 / -1.44% 24.20 24.20 23.60 23.95 23.72 18.97 2,740
12/18/2019 +0.45 / +1.89% 23.90 24.35 23.20 24.30 23.97 19.24 6,340
12/17/2019 -0.15 / -0.63% 22.65 24.45 22.65 23.85 23.44 18.89 4,820
12/16/2019 -0.25 / -1.03% 24.20 24.20 23.60 24.00 23.83 19.01 3,860
12/13/2019 -0.05 / -0.21% 24.30 24.30 23.20 24.25 23.85 19.20 6,330
12/12/2019 -0.20 / -0.82% 23.70 24.30 23.60 24.30 24.07 19.24 8,600
BIC News
21/04 BIC: Link to documents of AGM 2025
21/04 BIC: Signing agreements with related party
02/04 BIC: Record date for AGM 2025
02/04 BIC: Annual Report 2024
31/03 BIC: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ABI  268,100 29.70 1.02%
AIC  3,900 11.00 -0.90%
BHI  100 10.10 0.00%
BLI  7,300 9.60 0.00%
BMI  981,300 21.80 -2.24%
MIG  1,298,000 19.70 -0.51%
PGI  18,000 20.50 -0.24%
PTI  12,600 26.00 1.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.