Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+0.20 / +1.61%	12.60	12.60	12.40	12.60	12.60	4.34	26,620
1/16/2014	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.40	4.27	40,530
1/15/2014	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.70	4.37	45,620
1/14/2014	-0.20 / -1.57%	12.50	12.80	12.50	12.50	12.50	4.30	64,010
1/13/2014	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	4.37	21,660
1/10/2014	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.60	4.34	10,830
1/9/2014	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	4.34	14,910
1/8/2014	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.90	4.44	4,110
1/7/2014	+0.40 / +3.20%	12.50	13.30	12.50	12.90	12.90	4.44	40,840
1/6/2014	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	4.30	5,590
1/3/2014	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	4.34	6,680
1/2/2014	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.80	4.41	6,580
12/31/2013	+0.60 / +4.92%	11.80	12.80	11.80	12.80	12.80	4.41	19,670
12/30/2013	-0.80 / -6.15%	12.20	12.90	12.10	12.20	12.20	4.20	20,280
12/27/2013	-0.20 / -1.52%	12.90	13.00	12.70	13.00	13.00	4.47	3,130
12/26/2013	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	4.54	6,310
12/25/2013	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.20	4.54	3,820
12/24/2013	-0.60 / -4.41%	13.30	13.30	12.70	13.00	13.00	4.47	81,680
12/23/2013	-1.00 / -6.85%	14.50	14.50	13.60	13.60	13.60	4.68	11,400
12/20/2013	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.60	5.03	410,630
12/19/2013	+0.50 / +3.62%	14.20	14.40	14.00	14.30	14.30	4.92	63,490
12/18/2013	+0.80 / +6.15%	13.10	13.90	13.00	13.80	13.80	4.75	104,680
12/17/2013	+0.50 / +4.00%	12.40	13.10	12.40	13.00	13.00	4.47	135,980
12/16/2013	-0.40 / -3.10%	12.40	13.00	12.40	12.50	12.50	4.30	99,850
12/13/2013	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.90	4.44	74,260
12/12/2013	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.90	4.44	51,900
12/11/2013	+0.10 / +0.78%	12.90	12.90	12.50	12.90	12.90	4.44	121,890
12/10/2013	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	4.41	154,790
12/9/2013	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.90	4.44	106,550
12/6/2013	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.40	4.27	134,330

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	11,000	20.90	-0.48%
AIC	600	10.70	0.94%
BHI	0	9.80	0.00%
BLI	4,700	9.40	0.00%
BMI	279,200	21.85	0.46%
MIG	78,300	17.60	-0.56%
PGI	0	20.35	0.00%
PTI	0	25.80	0.00%