Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 5:04:23 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.60 +0.20/+0.60%
3:04:59 PM
Closing price on 1/15/2024
26.60 -0.10/-0.37%
Open 26.90
High 27.20
Low 26.60
Volume 151,100
Split-adjusted Price 26.60

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -0.10 / -0.37% 26.90 27.20 26.60 26.60 26.95 26.60 151,100
1/12/2024 -0.20 / -0.74% 26.90 27.00 26.45 26.70 26.64 26.70 146,700
1/11/2024 +0.95 / +3.66% 26.25 27.40 26.25 26.90 26.94 26.90 282,700
1/10/2024 +0.10 / +0.39% 25.95 26.00 25.75 25.95 25.90 25.95 49,300
1/9/2024 +0.10 / +0.39% 25.85 26.00 25.75 25.85 25.87 25.85 41,300
1/8/2024 -0.05 / -0.19% 25.90 25.90 25.65 25.75 25.74 25.75 73,900
1/5/2024 +0.15 / +0.58% 25.60 25.80 25.45 25.80 25.70 25.80 32,300
1/4/2024 -0.15 / -0.58% 25.85 25.85 25.55 25.65 25.69 25.65 18,500
1/3/2024 0.00 / 0.00% 26.00 26.00 25.55 25.80 25.70 25.80 43,600
1/2/2024 +0.55 / +2.18% 25.40 25.80 25.30 25.80 25.47 25.80 43,600
12/29/2023 -0.10 / -0.39% 25.35 25.55 25.20 25.25 25.28 25.25 36,600
12/28/2023 -0.10 / -0.39% 25.45 25.45 25.30 25.35 25.36 25.35 40,300
12/27/2023 0.00 / 0.00% 25.50 25.50 25.25 25.45 25.44 25.45 17,200
12/26/2023 +0.10 / +0.39% 25.45 25.50 25.30 25.45 25.45 25.45 12,200
12/25/2023 +0.15 / +0.60% 25.20 25.60 25.20 25.35 25.38 25.35 27,100
12/22/2023 +0.05 / +0.20% 25.25 25.40 25.15 25.20 25.28 25.20 18,100
12/21/2023 -0.05 / -0.20% 25.20 25.20 25.00 25.15 25.04 25.15 10,400
12/20/2023 0.00 / 0.00% 25.20 25.55 24.90 25.20 24.99 25.20 39,400
12/19/2023 0.00 / 0.00% 25.20 25.35 25.05 25.20 25.23 25.20 31,100
12/18/2023 0.00 / 0.00% 25.60 25.60 25.20 25.20 25.28 25.20 44,000
12/15/2023 -0.35 / -1.37% 25.45 25.50 25.20 25.20 25.36 25.20 6,800
12/14/2023 +0.15 / +0.59% 25.60 25.60 25.35 25.55 25.52 25.55 10,600
12/13/2023 0.00 / 0.00% 25.40 25.60 25.35 25.40 25.42 25.40 11,400
12/12/2023 -0.10 / -0.39% 25.90 25.90 25.35 25.40 25.44 25.40 11,900
12/11/2023 +0.15 / +0.59% 25.65 25.65 25.35 25.50 25.55 25.50 34,800
12/8/2023 -0.25 / -0.98% 25.30 25.80 25.20 25.35 25.46 25.35 45,300
12/7/2023 -0.05 / -0.19% 25.65 25.65 25.20 25.60 25.32 25.60 35,900
12/6/2023 -0.15 / -0.58% 25.80 25.80 25.20 25.65 25.37 25.65 123,000
12/5/2023 -0.05 / -0.19% 25.25 25.85 25.00 25.80 25.54 25.80 23,200
12/4/2023 -0.05 / -0.19% 25.70 25.90 24.10 25.85 24.93 25.85 101,000
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
05/06 BIC: Reminder of information disclosure
27/05 BIC: Change in personnel
08/05 BIC: Establishing BIC Ninh Binh
15/03 BIC: Holding 2024 AGM
Related Companies
Volume Price Change
ABI  76,700 26.40 0.76%
AIC  6,300 11.90 -0.83%
BHI  100 13.70 -0.72%
BLI  101,800 11.50 1.77%
BMI  453,200 26.40 -0.75%
MIG  788,200 21.15 -2.08%
PGI  200 24.10 -3.41%
PTI  3,000 33.50 -2.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.