Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:10:16 AM
-
Markets open
VN-INDEX
1,282.81
+9.70/+0.76%
HNX-INDEX
243.75
+2.21/+0.91%
UPCOM-INDEX
93.42
+0.35/+0.38%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials
:
Full Line Insurance
13.70
-0.30/-2.14%
10:05:00 AM
Closing price on 5/2/2024
14.50
+0.30/+2.11%
Open
14.40
High
14.50
Low
14.40
Volume
300
Split-adjusted Price
14.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
BHI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/2/2024
+0.30 / +2.11%
14.40
14.50
14.40
14.50
14.40
14.50
300
4/26/2024
0.00 / 0.00%
14.20
14.20
14.20
14.20
14.20
14.20
0
4/25/2024
-1.70 / -10.69%
14.20
14.20
14.20
14.20
14.20
14.20
100
4/24/2024
+0.80 / +5.30%
15.90
15.90
15.90
15.90
15.90
15.90
100
4/23/2024
+0.10 / +0.72%
15.50
15.50
14.00
14.00
15.10
14.00
700
4/22/2024
-2.00 / -12.58%
13.90
13.90
13.90
13.90
13.90
13.90
200
4/19/2024
+1.70 / +11.97%
15.90
15.90
15.90
15.90
15.90
15.90
100
4/17/2024
-2.40 / -14.46%
14.20
14.20
14.20
14.20
14.20
14.20
600
4/16/2024
0.00 / 0.00%
16.60
16.60
16.60
16.60
16.60
16.60
0
4/15/2024
0.00 / 0.00%
16.60
16.60
16.60
16.60
16.60
16.60
0
4/12/2024
+0.50 / +3.05%
16.50
16.90
16.50
16.90
16.60
16.90
700
4/11/2024
-0.20 / -1.23%
16.50
16.50
16.00
16.00
16.40
16.00
600
4/10/2024
0.00 / 0.00%
16.20
16.20
16.20
16.20
16.20
16.20
0
4/9/2024
0.00 / 0.00%
16.20
16.20
16.20
16.20
16.20
16.20
0
4/8/2024
0.00 / 0.00%
16.20
16.20
16.20
16.20
16.20
16.20
0
4/5/2024
0.00 / 0.00%
16.40
17.00
14.60
17.00
16.20
17.00
700
4/4/2024
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
17.00
1,000
4/3/2024
+0.10 / +0.59%
17.00
17.00
17.00
17.00
17.00
17.00
1,200
4/2/2024
-0.10 / -0.59%
16.90
16.90
16.90
16.90
16.90
16.90
100
4/1/2024
+0.20 / +1.19%
16.90
17.00
16.90
17.00
17.00
17.00
1,100
3/29/2024
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
16.80
0
3/28/2024
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
16.80
0
3/27/2024
0.00 / 0.00%
16.80
16.80
16.80
16.80
16.80
16.80
0
3/26/2024
-0.10 / -0.59%
17.00
17.00
16.80
16.90
16.80
16.90
1,200
3/25/2024
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
17.00
0
3/22/2024
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
17.00
0
3/21/2024
-0.30 / -1.73%
17.00
17.00
17.00
17.00
17.00
17.00
2,400
3/20/2024
0.00 / 0.00%
17.30
17.30
17.30
17.30
17.30
17.30
300
3/19/2024
-0.20 / -1.13%
17.00
17.50
16.90
17.50
17.30
17.50
2,000
3/18/2024
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
17.70
0
<<Previous 30 days
Next 12 days>>
BHI News
More News
Related Companies
Volume
Price
Change
ABI
8,100
23.70
1.28%
AIC
200
12.10
5.22%
BIC
12,000
30.60
0.00%
BLI
1,000
10.80
-1.82%
BMI
145,600
23.80
0.85%
MIG
42,800
17.15
-0.29%
PGI
500
24.00
0.00%
PTI
800
32.50
0.00%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:05:00 AM
VN-INDEX
1,282.81
+9.70/+0.76%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.