Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 4:03:06 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
8.40 0.00/0.00%
3:00:05 PM
Closing price on 1/23/2026
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 0
Split-adjusted Price 8.40
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 8 8 8 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
1/22/2026 +1.10 / +14.29% 6.60 8.80 6.60 8.80 8.40 8.80 500
1/21/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/20/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/19/2026 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
1/16/2026 +0.10 / +1.22% 7.10 8.30 7.10 8.30 7.70 8.30 200
1/15/2026 -0.90 / -11.84% 8.70 8.70 6.70 6.70 8.20 6.70 400
1/14/2026 -0.90 / -12.00% 8.60 8.60 6.60 6.60 7.60 6.60 200
1/13/2026 +1.10 / +14.86% 6.40 8.50 6.40 8.50 7.50 8.50 200
1/12/2026 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
1/9/2026 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
1/8/2026 +1.10 / +13.92% 6.80 9.00 6.80 9.00 8.70 9.00 700
1/7/2026 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 100
1/6/2026 0.00 / 0.00% 6.90 6.90 6.90 6.90 7.40 6.90 0
1/5/2026 -1.00 / -12.66% 6.90 6.90 6.90 6.90 6.90 6.90 100
12/31/2025 +1.10 / +14.29% 6.90 8.80 6.90 8.80 7.90 8.80 200
12/30/2025 -0.80 / -10.67% 8.60 8.60 6.70 6.70 7.70 6.70 200
12/29/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.40 7.50 0
12/26/2025 -1.00 / -11.76% 7.50 7.50 7.50 7.50 7.50 7.50 100
12/25/2025 -1.00 / -10.87% 7.90 9.30 7.90 8.20 8.50 8.20 300
12/24/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 7.40 9.20 0
12/23/2025 +1.00 / +12.20% 9.20 9.20 9.20 9.20 9.20 9.20 4,000
12/22/2025 -1.40 / -14.58% 8.20 8.20 8.20 8.20 8.20 8.20 100
12/19/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 7.40 9.60 0
12/18/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 7.40 9.60 0
12/17/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 7.40 9.60 0
12/16/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 7.40 9.60 0
12/15/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 7.40 9.60 0
12/12/2025 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 9.60 14,200
12/11/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
BHI News
Related Companies
Volume Price Change
ABI  102,100 20.50 -0.49%
AIC  0 9.80 0.00%
BIC  167,700 24.45 -2.20%
BLI  100 9.20 0.00%
BMI  425,800 18.55 -2.62%
MIG  783,300 18.10 -6.46%
PGI  7,500 19.30 -1.03%
PTI  800 31.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.