|
Closing price on 8/28/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
2,400 |
| Split-adjusted Price |
9.80 |
There is no data on 8/29/2025. Display data on 8/28/2025 instead.
|
|
BHI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
2,400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/26/2025
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
9.90
|
1,100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/22/2025
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/21/2025
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/19/2025
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.50
|
9.70
|
9.60
|
9.70
|
4,600
|
|
|
8/18/2025
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
8/12/2025
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,600
|
|
|
8/11/2025
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
8/8/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
8/7/2025
|
-0.60 / -6.25%
|
10.60
|
10.60
|
9.00
|
9.00
|
9.50
|
9.00
|
300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/5/2025
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
2,000
|
|
|
8/4/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/29/2025
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
400
|
|
|
7/28/2025
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
6,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
7/23/2025
|
-0.10 / -0.94%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.60
|
10.50
|
3,300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
7/18/2025
|
-1.80 / -14.52%
|
10.60
|
12.20
|
10.60
|
10.60
|
10.60
|
10.60
|
4,600
|
|
|