Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 5:03:17 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.10 0.00/0.00%
3:05:01 PM
Closing price on 11/21/2024
13.10 0.00/0.00%
Open 13.10
High 13.10
Low 13.10
Volume 0
Split-adjusted Price 13.10
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/20/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/19/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/18/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/15/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/14/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/13/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/12/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/11/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/8/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/7/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/6/2024 +1.50 / +13.04% 13.10 13.10 13.00 13.00 13.10 13.00 200
11/5/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/4/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/1/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 2,100
10/31/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/30/2024 +0.90 / +8.11% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/29/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/28/2024 +1.40 / +13.21% 11.00 12.00 11.00 12.00 11.10 12.00 3,500
10/25/2024 -1.60 / -13.11% 10.60 10.60 10.60 10.60 10.60 10.60 400
10/24/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/23/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/22/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/21/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/18/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/17/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/16/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/15/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/14/2024 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 12.20 300
10/11/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
BHI News
Related Companies
Volume Price Change
ABI  4,900 25.10 0.40%
AIC  100 10.80 1.89%
BIC  10,900 32.90 -0.90%
BLI  100 9.50 2.15%
BMI  31,300 20.20 0.25%
MIG  79,000 16.70 0.30%
PGI  0 23.00 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.