Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 12:34:29 PM - Markets open
VN-INDEX 1,278.76 +5.65/+0.44%
HNX-INDEX 242.59 +1.05/+0.43%
UPCOM-INDEX 93.41 +0.34/+0.37%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.70 -0.30/-2.14%
12:25:01 PM
Closing price on 4/10/2024
16.20 0.00/0.00%
Open 16.20
High 16.20
Low 16.20
Volume 0
Split-adjusted Price 16.20

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/9/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.40 17.00 14.60 17.00 16.20 17.00 700
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2024 -0.10 / -0.59% 17.00 17.00 16.80 16.90 16.80 16.90 1,200
3/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/21/2024 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 2,400
3/20/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
3/19/2024 -0.20 / -1.13% 17.00 17.50 16.90 17.50 17.30 17.50 2,000
3/18/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/15/2024 -1.00 / -5.41% 17.80 17.80 17.50 17.50 17.70 17.50 1,300
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/13/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/12/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/11/2024 +0.10 / +0.56% 17.50 18.00 17.50 18.00 17.90 18.00 3,700
3/8/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/6/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/5/2024 -2.20 / -11.00% 17.80 18.00 17.80 17.80 17.90 17.80 1,600
3/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
3/1/2024 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
2/29/2024 +0.10 / +0.49% 19.30 20.50 19.30 20.50 19.60 20.50 600
BHI News
Related Companies
Volume Price Change
ABI  13,600 23.50 0.43%
AIC  500 11.90 3.48%
BIC  49,700 30.30 -0.98%
BLI  2,000 10.80 -1.82%
BMI  388,200 24.20 2.54%
MIG  368,300 17.70 2.91%
PGI  2,400 24.00 0.00%
PTI  800 32.50 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,278.76 +5.65/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.