|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.40
|
17
|
13,704
|
1
|
100
|
13,604
|
100
|
540
|
|
|
6/4/2026
|
4.70
|
22
|
10,490
|
2
|
20
|
10,470
|
0
|
0
|
|
|
6/3/2026
|
4.70
|
18
|
6,569
|
2
|
110
|
6,459
|
100
|
470
|
|
|
6/2/2026
|
5.20
|
26
|
4,859
|
10
|
190
|
4,669
|
100
|
520
|
|
|
6/1/2026
|
6.00
|
14
|
3,800
|
3
|
420
|
3,380
|
400
|
2,400
|
|
|
5/29/2026
|
5.30
|
18
|
29,288
|
2
|
115
|
29,173
|
100
|
530
|
|
|
5/28/2026
|
5.90
|
13
|
4,310
|
3
|
117
|
4,193
|
100
|
590
|
|
|
5/27/2026
|
7.50
|
12
|
2,034
|
3
|
310
|
1,724
|
300
|
2,070
|
|
|
5/26/2026
|
6.60
|
15
|
1,426
|
8
|
925
|
501
|
100
|
660
|
|
|
5/25/2026
|
7.70
|
4
|
117
|
5
|
622
|
-505
|
0
|
0
|
|
|
5/22/2026
|
7.70
|
20
|
4,747
|
4
|
1,310
|
3,437
|
1,300
|
10,010
|
|
|
5/21/2026
|
6.70
|
9
|
14,181
|
6
|
509
|
13,672
|
100
|
670
|
|
|
5/20/2026
|
8.80
|
7
|
535
|
5
|
503
|
32
|
200
|
1,560
|
|
|
5/19/2026
|
7.90
|
4
|
203
|
6
|
1,520
|
-1,317
|
0
|
0
|
|
|
5/18/2026
|
7.90
|
13
|
5,115
|
7
|
1,415
|
3,700
|
1,400
|
11,060
|
|
|
5/15/2026
|
6.90
|
8
|
616
|
8
|
424
|
192
|
100
|
690
|
|
|
5/14/2026
|
7.90
|
3
|
269
|
2
|
200
|
69
|
0
|
0
|
|
|
5/13/2026
|
7.90
|
11
|
1,706
|
3
|
202
|
1,504
|
200
|
1,580
|
|
|
5/12/2026
|
6.90
|
4
|
206
|
5
|
315
|
-109
|
100
|
690
|
|
|
5/11/2026
|
8.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|