|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.30
|
1
|
800
|
6
|
3,900
|
-3,100
|
0
|
0
|
|
|
4/9/2026
|
9.30
|
1
|
100
|
7
|
12,810
|
-12,710
|
0
|
0
|
|
|
4/8/2026
|
9.30
|
1
|
3,400
|
11
|
4,230
|
-830
|
0
|
0
|
|
|
4/7/2026
|
9.30
|
0
|
0
|
8
|
2,620
|
-2,620
|
0
|
0
|
|
|
4/6/2026
|
9.30
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/3/2026
|
9.30
|
1
|
10
|
6
|
1,812
|
-1,802
|
0
|
0
|
|
|
4/2/2026
|
9.30
|
3
|
1,225
|
5
|
2,100
|
-875
|
0
|
0
|
|
|
4/1/2026
|
9.30
|
0
|
0
|
9
|
2,511
|
-2,511
|
0
|
0
|
|
|
3/31/2026
|
9.30
|
2
|
181
|
6
|
2,581
|
-2,400
|
0
|
0
|
|
|
3/30/2026
|
9.30
|
0
|
0
|
6
|
21,200
|
-21,200
|
0
|
0
|
|
|
3/27/2026
|
9.30
|
2
|
130
|
10
|
2,632
|
-2,502
|
100
|
930
|
|
|
3/26/2026
|
9.30
|
0
|
0
|
5
|
1,120
|
-1,120
|
0
|
0
|
|
|
3/25/2026
|
9.30
|
1
|
200
|
10
|
3,100
|
-2,900
|
200
|
1,860
|
|
|
3/24/2026
|
9.30
|
1
|
2
|
10
|
2,010
|
-2,008
|
0
|
0
|
|
|
3/23/2026
|
9.30
|
2
|
300
|
5
|
3,600
|
-3,300
|
100
|
930
|
|
|
3/20/2026
|
9.20
|
1
|
200
|
4
|
805
|
-605
|
0
|
0
|
|
|
3/19/2026
|
9.20
|
1
|
700
|
8
|
1,318
|
-618
|
0
|
0
|
|
|
3/18/2026
|
9.20
|
3
|
610
|
7
|
1,151
|
-541
|
0
|
0
|
|
|
3/17/2026
|
9.20
|
0
|
0
|
6
|
742
|
-742
|
0
|
0
|
|
|
3/16/2026
|
9.20
|
0
|
0
|
4
|
20,205
|
-20,205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|