|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.00
|
4
|
760
|
13
|
6,135
|
-5,375
|
200
|
2,000
|
|
|
10/9/2025
|
10.60
|
2
|
510
|
13
|
6,408
|
-5,898
|
0
|
0
|
|
|
10/8/2025
|
10.60
|
7
|
1,066
|
18
|
10,782
|
-9,716
|
0
|
0
|
|
|
10/7/2025
|
10.60
|
5
|
504
|
19
|
12,422
|
-11,918
|
0
|
0
|
|
|
10/6/2025
|
11.40
|
18
|
1,658
|
26
|
13,677
|
-12,019
|
300
|
3,190
|
|
|
10/3/2025
|
10.20
|
2
|
600
|
9
|
23,104
|
-22,504
|
0
|
0
|
|
|
10/2/2025
|
10.20
|
5
|
2,700
|
16
|
6,415
|
-3,715
|
600
|
6,140
|
|
|
10/1/2025
|
10.90
|
9
|
5,905
|
9
|
6,505
|
-600
|
100
|
1,090
|
|
|
9/30/2025
|
9.90
|
12
|
3,122
|
9
|
1,219
|
1,903
|
300
|
2,870
|
|
|
9/29/2025
|
9.40
|
10
|
4,119
|
15
|
10,769
|
-6,650
|
700
|
6,580
|
|
|
9/26/2025
|
11.00
|
3
|
110
|
20
|
17,604
|
-17,494
|
0
|
0
|
|
|
9/25/2025
|
11.00
|
3
|
504
|
18
|
11,348
|
-10,844
|
0
|
0
|
|
|
9/24/2025
|
11.00
|
2
|
1,027
|
16
|
12,308
|
-11,281
|
0
|
0
|
|
|
9/23/2025
|
11.00
|
4
|
528
|
17
|
37,432
|
-36,904
|
0
|
0
|
|
|
9/22/2025
|
11.00
|
19
|
666
|
17
|
10,190
|
-9,524
|
100
|
1,100
|
|
|
9/19/2025
|
9.70
|
8
|
2,315
|
7
|
5,204
|
-2,889
|
0
|
0
|
|
|
9/18/2025
|
9.70
|
8
|
235
|
7
|
1,515
|
-1,280
|
0
|
0
|
|
|
9/17/2025
|
9.70
|
11
|
4,610
|
8
|
4,073
|
537
|
100
|
970
|
|
|
9/16/2025
|
9.80
|
15
|
7,270
|
11
|
4,798
|
2,472
|
0
|
0
|
|
|
9/15/2025
|
9.80
|
14
|
6,668
|
17
|
7,191
|
-523
|
800
|
7,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|