|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
10.20
|
22
|
6,888
|
11
|
23,204
|
-16,316
|
100
|
1,020
|
|
|
7/25/2025
|
9.60
|
22
|
13,782
|
13
|
16,703
|
-2,921
|
6,700
|
64,310
|
|
|
7/24/2025
|
9.60
|
19
|
9,858
|
7
|
8,310
|
1,548
|
0
|
0
|
|
|
7/23/2025
|
10.50
|
24
|
9,106
|
14
|
27,802
|
-18,696
|
3,300
|
31,520
|
|
|
7/22/2025
|
10.60
|
4
|
302
|
15
|
27,704
|
-27,402
|
0
|
0
|
|
|
7/21/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
100
|
1,060
|
|
|
7/18/2025
|
10.60
|
23
|
4,649
|
37
|
38,741
|
-34,092
|
4,600
|
48,920
|
|
|
7/17/2025
|
12.40
|
3
|
202
|
22
|
41,544
|
-41,342
|
100
|
1,240
|
|
|
7/16/2025
|
10.90
|
4
|
203
|
12
|
5,952
|
-5,749
|
0
|
0
|
|
|
7/15/2025
|
10.90
|
4
|
202
|
9
|
3,845
|
-3,643
|
0
|
0
|
|
|
7/14/2025
|
10.90
|
6
|
1,209
|
14
|
5,045
|
-3,836
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
2
|
300
|
11
|
4,844
|
-4,544
|
0
|
0
|
|
|
7/10/2025
|
10.90
|
5
|
600
|
9
|
3,100
|
-2,500
|
0
|
0
|
|
|
7/9/2025
|
10.80
|
23
|
9,313
|
14
|
5,213
|
4,100
|
300
|
3,260
|
|
|
7/8/2025
|
9.90
|
11
|
4,800
|
8
|
2,201
|
2,599
|
700
|
6,930
|
|
|
7/7/2025
|
9.80
|
9
|
3,700
|
5
|
2,000
|
1,700
|
0
|
0
|
|
|
7/4/2025
|
9.80
|
7
|
2,400
|
6
|
2,000
|
400
|
0
|
0
|
|
|
7/3/2025
|
9.80
|
5
|
326
|
9
|
2,216
|
-1,890
|
0
|
0
|
|
|
7/2/2025
|
9.80
|
5
|
2,400
|
7
|
2,200
|
200
|
0
|
0
|
|
|
7/1/2025
|
9.80
|
8
|
5,100
|
6
|
1,901
|
3,199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|