|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.70
|
0
|
200
|
0
|
1,500
|
-1,300
|
0
|
0
|
|
|
9/17/2025
|
9.70
|
11
|
4,610
|
8
|
4,073
|
537
|
100
|
970
|
|
|
9/16/2025
|
9.80
|
15
|
7,270
|
11
|
4,798
|
2,472
|
0
|
0
|
|
|
9/15/2025
|
9.80
|
14
|
6,668
|
17
|
7,191
|
-523
|
800
|
7,840
|
|
|
9/12/2025
|
10.00
|
6
|
4,900
|
14
|
15,161
|
-10,261
|
2,000
|
20,000
|
|
|
9/11/2025
|
11.00
|
9
|
5,298
|
19
|
15,661
|
-10,363
|
400
|
4,400
|
|
|
9/10/2025
|
9.90
|
8
|
5,240
|
8
|
3,482
|
1,758
|
0
|
0
|
|
|
9/9/2025
|
9.90
|
6
|
1,361
|
9
|
5,561
|
-4,200
|
0
|
0
|
|
|
9/8/2025
|
9.90
|
9
|
2,222
|
10
|
5,483
|
-3,261
|
0
|
0
|
|
|
9/5/2025
|
9.90
|
15
|
8,110
|
10
|
26,811
|
-18,701
|
100
|
990
|
|
|
9/4/2025
|
9.90
|
13
|
4,213
|
8
|
5,206
|
-993
|
0
|
0
|
|
|
9/3/2025
|
9.90
|
10
|
2,530
|
7
|
5,039
|
-2,509
|
100
|
990
|
|
|
8/29/2025
|
9.90
|
11
|
1,602
|
8
|
6,319
|
-4,717
|
0
|
0
|
|
|
8/28/2025
|
9.80
|
16
|
4,700
|
11
|
11,700
|
-7,000
|
2,400
|
23,740
|
|
|
8/27/2025
|
9.50
|
12
|
2,440
|
9
|
6,582
|
-4,142
|
0
|
0
|
|
|
8/26/2025
|
9.90
|
9
|
2,000
|
13
|
8,283
|
-6,283
|
1,100
|
10,490
|
|
|
8/25/2025
|
10.00
|
6
|
2,900
|
9
|
7,636
|
-4,736
|
0
|
0
|
|
|
8/22/2025
|
10.00
|
5
|
637
|
15
|
9,277
|
-8,640
|
200
|
2,000
|
|
|
8/21/2025
|
10.40
|
8
|
1,706
|
12
|
10,662
|
-8,956
|
100
|
1,040
|
|
|
8/20/2025
|
9.60
|
13
|
15,808
|
4
|
2,462
|
13,346
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|