|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.40
|
9
|
1,136
|
3
|
202
|
934
|
0
|
0
|
|
|
1/22/2026
|
8.80
|
22
|
7,930
|
4
|
588
|
7,342
|
500
|
4,180
|
|
|
1/21/2026
|
7.70
|
10
|
14,012
|
1
|
88
|
13,924
|
0
|
0
|
|
|
1/20/2026
|
7.70
|
7
|
1,026
|
1
|
88
|
938
|
0
|
0
|
|
|
1/19/2026
|
7.70
|
18
|
2,230
|
2
|
91
|
2,139
|
0
|
0
|
|
|
1/16/2026
|
8.30
|
18
|
10,125
|
5
|
391
|
9,734
|
200
|
1,540
|
|
|
1/15/2026
|
6.70
|
28
|
10,610
|
4
|
488
|
10,122
|
400
|
3,280
|
|
|
1/14/2026
|
6.60
|
21
|
8,489
|
2
|
200
|
8,289
|
200
|
1,520
|
|
|
1/13/2026
|
8.50
|
24
|
9,434
|
3
|
235
|
9,199
|
200
|
1,490
|
|
|
1/12/2026
|
7.40
|
15
|
3,332
|
2
|
3
|
3,329
|
0
|
0
|
|
|
1/9/2026
|
7.40
|
25
|
8,315
|
10
|
805
|
7,510
|
100
|
740
|
|
|
1/8/2026
|
9.00
|
26
|
5,756
|
4
|
700
|
5,056
|
700
|
6,080
|
|
|
1/7/2026
|
7.90
|
27
|
3,485
|
1
|
100
|
3,385
|
100
|
790
|
|
|
1/6/2026
|
6.90
|
7
|
5,261
|
1
|
100
|
5,161
|
0
|
0
|
|
|
1/5/2026
|
6.90
|
6
|
2,350
|
2
|
200
|
2,150
|
100
|
690
|
|
|
12/31/2025
|
8.80
|
14
|
2,788
|
2
|
200
|
2,588
|
200
|
1,570
|
|
|
12/30/2025
|
6.70
|
11
|
4,151
|
2
|
200
|
3,951
|
200
|
1,530
|
|
|
12/29/2025
|
7.50
|
5
|
4,550
|
0
|
0
|
4,550
|
0
|
0
|
|
|
12/26/2025
|
7.50
|
13
|
14,105
|
4
|
1,500
|
12,605
|
100
|
750
|
|
|
12/25/2025
|
8.20
|
16
|
15,782
|
9
|
2,129
|
13,653
|
300
|
2,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|