Wednesday, July 23, 2025 3:59:00 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
10.50 -0.10/-0.94%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 10.50 0 7,100 0 25,500 -18,400 3,300 31,520
7/22/2025 10.60 4 302 15 27,704 -27,402 0 0
7/21/2025 10.60 0 0 0 0 0 100 1,060
7/18/2025 10.60 23 4,649 37 38,741 -34,092 4,600 48,920
7/17/2025 12.40 3 202 22 41,544 -41,342 100 1,240
7/16/2025 10.90 4 203 12 5,952 -5,749 0 0
7/15/2025 10.90 4 202 9 3,845 -3,643 0 0
7/14/2025 10.90 6 1,209 14 5,045 -3,836 0 0
7/11/2025 10.90 2 300 11 4,844 -4,544 0 0
7/10/2025 10.90 5 600 9 3,100 -2,500 0 0
7/9/2025 10.80 23 9,313 14 5,213 4,100 300 3,260
7/8/2025 9.90 11 4,800 8 2,201 2,599 700 6,930
7/7/2025 9.80 9 3,700 5 2,000 1,700 0 0
7/4/2025 9.80 7 2,400 6 2,000 400 0 0
7/3/2025 9.80 5 326 9 2,216 -1,890 0 0
7/2/2025 9.80 5 2,400 7 2,200 200 0 0
7/1/2025 9.80 8 5,100 6 1,901 3,199 0 0
6/30/2025 9.80 13 6,925 5 1,705 5,220 1,000 9,800
6/27/2025 9.80 6 403 8 2,248 -1,845 100 980
6/26/2025 11.40 3 102 10 8,661 -8,559 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.