|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.60
|
4
|
367
|
11
|
1,439
|
-1,072
|
0
|
0
|
|
|
1/21/2025
|
11.60
|
7
|
370
|
11
|
1,432
|
-1,062
|
0
|
0
|
|
|
1/20/2025
|
11.60
|
5
|
467
|
11
|
1,585
|
-1,118
|
0
|
0
|
|
|
1/17/2025
|
11.60
|
7
|
1,667
|
8
|
1,430
|
237
|
0
|
0
|
|
|
1/16/2025
|
11.60
|
7
|
1,472
|
14
|
2,105
|
-633
|
0
|
0
|
|
|
1/15/2025
|
11.60
|
5
|
1,367
|
12
|
10,230
|
-8,863
|
0
|
0
|
|
|
1/14/2025
|
11.60
|
7
|
1,552
|
10
|
33,015
|
-31,463
|
0
|
0
|
|
|
1/13/2025
|
11.60
|
4
|
1,067
|
11
|
1,550
|
-483
|
0
|
0
|
|
|
1/10/2025
|
11.60
|
5
|
1,400
|
9
|
1,685
|
-285
|
0
|
0
|
|
|
1/9/2025
|
11.60
|
8
|
3,318
|
11
|
1,517
|
1,801
|
0
|
0
|
|
|
1/8/2025
|
11.60
|
6
|
4,350
|
10
|
2,022
|
2,328
|
0
|
0
|
|
|
1/7/2025
|
11.60
|
6
|
1,309
|
11
|
10,340
|
-9,031
|
0
|
0
|
|
|
1/6/2025
|
11.60
|
9
|
1,482
|
14
|
2,497
|
-1,015
|
0
|
0
|
|
|
1/3/2025
|
11.60
|
10
|
2,606
|
11
|
1,975
|
631
|
0
|
0
|
|
|
1/2/2025
|
11.60
|
16
|
2,261
|
9
|
2,047
|
214
|
100
|
1,160
|
|
|
12/31/2024
|
11.00
|
14
|
2,289
|
4
|
1,100
|
1,189
|
0
|
0
|
|
|
12/30/2024
|
11.00
|
11
|
985
|
5
|
1,145
|
-160
|
0
|
0
|
|
|
12/27/2024
|
11.00
|
5
|
2,330
|
25
|
1,955
|
375
|
800
|
8,800
|
|
|
12/26/2024
|
12.00
|
4
|
399
|
23
|
3,279
|
-2,880
|
0
|
0
|
|
|
12/25/2024
|
12.00
|
0
|
0
|
18
|
6,022
|
-6,022
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|