|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
16.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2024
|
16.90
|
7
|
2,407
|
9
|
7,255
|
-4,848
|
100
|
1,690
|
|
|
5/7/2024
|
15.00
|
6
|
2,207
|
7
|
5,455
|
-3,248
|
500
|
7,500
|
|
|
5/6/2024
|
15.20
|
10
|
2,181
|
13
|
3,600
|
-1,419
|
300
|
4,530
|
|
|
5/3/2024
|
15.00
|
14
|
2,823
|
16
|
5,910
|
-3,087
|
300
|
4,500
|
|
|
5/2/2024
|
14.50
|
12
|
3,481
|
11
|
2,710
|
771
|
300
|
4,330
|
|
|
4/26/2024
|
14.20
|
10
|
1,881
|
2
|
1,000
|
881
|
0
|
0
|
|
|
4/25/2024
|
14.20
|
6
|
1,208
|
12
|
8,384
|
-7,176
|
100
|
1,420
|
|
|
4/24/2024
|
15.90
|
11
|
1,451
|
9
|
3,012
|
-1,561
|
100
|
1,590
|
|
|
4/23/2024
|
14.00
|
10
|
1,706
|
6
|
2,730
|
-1,024
|
700
|
10,550
|
|
|
4/22/2024
|
13.90
|
3
|
800
|
5
|
6,530
|
-5,730
|
200
|
2,780
|
|
|
4/19/2024
|
15.90
|
12
|
1,614
|
5
|
2,738
|
-1,124
|
100
|
1,590
|
|
|
4/17/2024
|
14.20
|
6
|
706
|
9
|
2,943
|
-2,237
|
600
|
8,520
|
|
|
4/16/2024
|
16.60
|
6
|
406
|
10
|
7,105
|
-6,699
|
0
|
0
|
|
|
4/15/2024
|
16.60
|
12
|
736
|
10
|
7,649
|
-6,913
|
0
|
0
|
|
|
4/12/2024
|
16.90
|
12
|
1,707
|
15
|
18,521
|
-16,814
|
700
|
11,630
|
|
|
4/11/2024
|
16.00
|
14
|
2,032
|
11
|
4,981
|
-2,949
|
600
|
9,850
|
|
|
4/10/2024
|
16.20
|
7
|
506
|
7
|
9,076
|
-8,570
|
0
|
0
|
|
|
4/9/2024
|
16.20
|
7
|
506
|
4
|
2,640
|
-2,134
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|