|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
10.20
|
0
|
2,000
|
0
|
17,800
|
-15,800
|
0
|
0
|
|
|
12/10/2025
|
10.20
|
2
|
700
|
10
|
8,889
|
-8,189
|
0
|
0
|
|
|
12/9/2025
|
10.20
|
9
|
5,352
|
19
|
23,613
|
-18,261
|
100
|
1,020
|
|
|
12/8/2025
|
9.50
|
7
|
6,136
|
11
|
16,391
|
-10,255
|
400
|
3,800
|
|
|
12/5/2025
|
9.50
|
11
|
16,804
|
11
|
7,688
|
9,116
|
1,200
|
11,370
|
|
|
12/4/2025
|
9.00
|
16
|
45,005
|
18
|
35,989
|
9,016
|
20,500
|
194,640
|
|
|
12/3/2025
|
10.10
|
8
|
2,708
|
16
|
15,093
|
-12,385
|
100
|
1,010
|
|
|
12/2/2025
|
9.80
|
5
|
5,301
|
11
|
7,788
|
-2,487
|
0
|
0
|
|
|
12/1/2025
|
9.80
|
5
|
7,701
|
13
|
19,998
|
-12,297
|
0
|
0
|
|
|
11/28/2025
|
9.80
|
6
|
3,801
|
13
|
15,389
|
-11,588
|
0
|
0
|
|
|
11/27/2025
|
9.80
|
12
|
9,804
|
14
|
12,049
|
-2,245
|
100
|
980
|
|
|
11/26/2025
|
9.10
|
10
|
4,301
|
8
|
15,888
|
-11,587
|
0
|
0
|
|
|
11/25/2025
|
9.10
|
11
|
3,801
|
8
|
2,788
|
1,013
|
0
|
0
|
|
|
11/24/2025
|
9.10
|
8
|
2,103
|
8
|
13,802
|
-11,699
|
0
|
0
|
|
|
11/21/2025
|
9.10
|
5
|
900
|
4
|
4,500
|
-3,600
|
0
|
0
|
|
|
11/20/2025
|
9.10
|
7
|
1,700
|
7
|
12,702
|
-11,002
|
0
|
0
|
|
|
11/19/2025
|
9.10
|
10
|
3,206
|
9
|
19,000
|
-15,794
|
100
|
910
|
|
|
11/18/2025
|
9.00
|
15
|
12,706
|
12
|
18,707
|
-6,001
|
3,000
|
26,950
|
|
|
11/17/2025
|
9.00
|
21
|
17,811
|
16
|
18,385
|
-574
|
1,300
|
11,870
|
|
|
11/14/2025
|
9.70
|
11
|
1,247
|
8
|
5,827
|
-4,580
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|