|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.00
|
7
|
1,610
|
20
|
1,842
|
-232
|
0
|
0
|
|
|
12/19/2024
|
12.00
|
2
|
1,200
|
23
|
2,244
|
-1,044
|
0
|
0
|
|
|
12/18/2024
|
12.00
|
3
|
303
|
12
|
882
|
-579
|
0
|
0
|
|
|
12/17/2024
|
12.00
|
6
|
408
|
16
|
1,877
|
-1,469
|
0
|
0
|
|
|
12/16/2024
|
12.00
|
9
|
766
|
2
|
600
|
166
|
100
|
1,200
|
|
|
12/13/2024
|
10.90
|
8
|
861
|
3
|
1,300
|
-439
|
0
|
0
|
|
|
12/12/2024
|
10.90
|
10
|
768
|
5
|
1,303
|
-535
|
0
|
0
|
|
|
12/11/2024
|
10.90
|
9
|
1,709
|
4
|
1,202
|
507
|
200
|
2,180
|
|
|
12/10/2024
|
13.20
|
10
|
724
|
8
|
763
|
-39
|
300
|
3,280
|
|
|
12/9/2024
|
11.50
|
6
|
509
|
4
|
549
|
-40
|
0
|
0
|
|
|
12/6/2024
|
11.50
|
9
|
774
|
3
|
603
|
171
|
100
|
1,150
|
|
|
12/5/2024
|
11.00
|
6
|
706
|
4
|
1,002
|
-296
|
400
|
4,400
|
|
|
12/4/2024
|
11.00
|
6
|
308
|
2
|
600
|
-292
|
0
|
0
|
|
|
12/3/2024
|
11.00
|
9
|
610
|
2
|
600
|
10
|
0
|
0
|
|
|
12/2/2024
|
11.00
|
7
|
1,306
|
4
|
667
|
639
|
0
|
0
|
|
|
11/29/2024
|
12.00
|
6
|
428
|
4
|
1,300
|
-872
|
200
|
2,200
|
|
|
11/28/2024
|
11.20
|
7
|
606
|
2
|
1,061
|
-455
|
0
|
0
|
|
|
11/27/2024
|
11.10
|
8
|
5,350
|
20
|
4,230
|
1,120
|
2,700
|
30,170
|
|
|
11/26/2024
|
12.00
|
9
|
1,405
|
27
|
5,892
|
-4,487
|
400
|
4,900
|
|
|
11/25/2024
|
13.00
|
4
|
96,300
|
40
|
105,088
|
-8,788
|
96,300
|
1,252,090
|
|
|
Page 1 of 2 Next>
|
|