|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.10
|
0
|
0
|
14
|
4,460
|
-4,460
|
0
|
0
|
|
|
8/27/2026
|
9.10
|
3
|
6
|
19
|
5,562
|
-5,556
|
0
|
0
|
|
|
8/26/2026
|
9.10
|
6
|
11
|
18
|
5,573
|
-5,562
|
0
|
0
|
|
|
8/25/2026
|
9.10
|
5
|
320
|
9
|
3,640
|
-3,320
|
100
|
910
|
|
|
8/24/2026
|
8.00
|
6
|
316
|
18
|
4,569
|
-4,253
|
200
|
1,600
|
|
|
8/21/2026
|
9.40
|
7
|
406
|
21
|
2,553
|
-2,147
|
0
|
0
|
|
|
8/20/2026
|
9.40
|
0
|
0
|
12
|
3,320
|
-3,320
|
0
|
0
|
|
|
8/19/2026
|
9.40
|
0
|
0
|
21
|
3,410
|
-3,410
|
0
|
0
|
|
|
8/18/2026
|
9.40
|
2
|
2
|
26
|
2,683
|
-2,681
|
0
|
0
|
|
|
8/17/2026
|
9.40
|
0
|
0
|
13
|
4,040
|
-4,040
|
0
|
0
|
|
|
8/14/2026
|
9.40
|
3
|
6
|
21
|
2,412
|
-2,406
|
0
|
0
|
|
|
8/13/2026
|
9.40
|
4
|
12
|
17
|
2,252
|
-2,240
|
0
|
0
|
|
|
8/12/2026
|
9.40
|
3
|
6
|
18
|
2,269
|
-2,263
|
0
|
0
|
|
|
8/11/2026
|
9.40
|
0
|
0
|
12
|
2,440
|
-2,440
|
0
|
0
|
|
|
8/10/2026
|
9.40
|
0
|
0
|
22
|
4,130
|
-4,130
|
0
|
0
|
|
|
8/7/2026
|
9.40
|
0
|
0
|
14
|
4,220
|
-4,220
|
0
|
0
|
|
|
8/6/2026
|
9.40
|
0
|
0
|
13
|
3,007
|
-3,007
|
0
|
0
|
|
|
8/5/2026
|
9.40
|
0
|
0
|
13
|
2,397
|
-2,397
|
0
|
0
|
|
|
8/4/2026
|
9.40
|
2
|
4
|
23
|
5,512
|
-5,508
|
0
|
0
|
|
|
8/3/2026
|
9.40
|
1
|
100
|
14
|
5,240
|
-5,140
|
100
|
940
|
|
|
Page 1 of 2 Next>
|
|