|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
13.10
|
1
|
200
|
28
|
4,979
|
-4,779
|
0
|
0
|
|
|
11/20/2024
|
13.10
|
0
|
0
|
29
|
2,893
|
-2,893
|
0
|
0
|
|
|
11/19/2024
|
13.10
|
0
|
0
|
28
|
5,691
|
-5,691
|
0
|
0
|
|
|
11/18/2024
|
13.10
|
0
|
0
|
29
|
5,995
|
-5,995
|
0
|
0
|
|
|
11/15/2024
|
13.10
|
0
|
0
|
29
|
4,883
|
-4,883
|
0
|
0
|
|
|
11/14/2024
|
13.10
|
0
|
0
|
23
|
4,860
|
-4,860
|
0
|
0
|
|
|
11/13/2024
|
13.10
|
0
|
0
|
22
|
2,150
|
-2,150
|
0
|
0
|
|
|
11/12/2024
|
13.10
|
0
|
0
|
15
|
2,263
|
-2,263
|
0
|
0
|
|
|
11/11/2024
|
13.10
|
0
|
0
|
13
|
1,361
|
-1,361
|
0
|
0
|
|
|
11/8/2024
|
13.10
|
0
|
0
|
16
|
3,068
|
-3,068
|
0
|
0
|
|
|
11/7/2024
|
13.10
|
1
|
300
|
12
|
1,738
|
-1,438
|
0
|
0
|
|
|
11/6/2024
|
13.00
|
17
|
1,620
|
13
|
1,824
|
-204
|
200
|
2,610
|
|
|
11/5/2024
|
11.50
|
7
|
593
|
7
|
1,337
|
-744
|
0
|
0
|
|
|
11/4/2024
|
11.50
|
8
|
2,593
|
5
|
1,486
|
1,107
|
0
|
0
|
|
|
11/1/2024
|
11.50
|
6
|
3,213
|
7
|
2,850
|
363
|
2,100
|
24,150
|
|
|
10/31/2024
|
12.00
|
6
|
2,416
|
7
|
1,585
|
831
|
0
|
0
|
|
|
10/30/2024
|
12.00
|
12
|
4,111
|
7
|
2,450
|
1,661
|
100
|
1,200
|
|
|
10/29/2024
|
11.10
|
9
|
1,058
|
5
|
1,150
|
-92
|
0
|
0
|
|
|
10/28/2024
|
12.00
|
14
|
6,537
|
5
|
4,000
|
2,537
|
3,500
|
39,000
|
|
|
10/25/2024
|
10.60
|
3
|
2,544
|
10
|
2,697
|
-153
|
400
|
4,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|