|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
6.90
|
4
|
206
|
5
|
315
|
-109
|
100
|
690
|
|
|
5/11/2026
|
8.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
5/8/2026
|
8.10
|
3
|
269
|
7
|
2,020
|
-1,751
|
100
|
810
|
|
|
5/7/2026
|
9.20
|
0
|
0
|
10
|
3,330
|
-3,330
|
0
|
0
|
|
|
5/6/2026
|
9.20
|
0
|
0
|
6
|
1,704
|
-1,704
|
0
|
0
|
|
|
5/5/2026
|
9.20
|
0
|
0
|
6
|
634
|
-634
|
0
|
0
|
|
|
5/4/2026
|
9.20
|
0
|
0
|
6
|
21,631
|
-21,631
|
0
|
0
|
|
|
4/29/2026
|
9.20
|
0
|
0
|
7
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/28/2026
|
9.20
|
1
|
1
|
6
|
10,800
|
-10,799
|
0
|
0
|
|
|
4/24/2026
|
9.20
|
2
|
101
|
9
|
1,311
|
-1,210
|
0
|
0
|
|
|
4/23/2026
|
9.20
|
1
|
100
|
2
|
20,100
|
-20,000
|
100
|
920
|
|
|
4/22/2026
|
8.00
|
3
|
3,900
|
1
|
100
|
3,800
|
0
|
0
|
|
|
4/21/2026
|
8.00
|
3
|
202
|
3
|
102
|
100
|
0
|
0
|
|
|
4/20/2026
|
8.00
|
4
|
1,905
|
5
|
108
|
1,797
|
0
|
0
|
|
|
4/17/2026
|
8.00
|
1
|
100
|
9
|
3,102
|
-3,002
|
100
|
800
|
|
|
4/16/2026
|
9.20
|
3
|
3,000
|
7
|
22,006
|
-19,006
|
100
|
920
|
|
|
4/15/2026
|
9.30
|
0
|
0
|
6
|
21,803
|
-21,803
|
0
|
0
|
|
|
4/14/2026
|
9.30
|
0
|
0
|
8
|
22,010
|
-22,010
|
0
|
0
|
|
|
4/13/2026
|
9.30
|
0
|
0
|
8
|
21,913
|
-21,913
|
0
|
0
|
|
|
Page 1 of 1
|
|