|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.20
|
4
|
3,005
|
5
|
221
|
2,784
|
0
|
0
|
|
|
2/12/2026
|
8.20
|
2
|
1,100
|
3
|
500
|
600
|
0
|
0
|
|
|
2/11/2026
|
8.20
|
2
|
1,800
|
4
|
700
|
1,100
|
0
|
0
|
|
|
2/10/2026
|
8.20
|
18
|
3,020
|
4
|
209
|
2,811
|
100
|
820
|
|
|
2/9/2026
|
8.20
|
16
|
1,874
|
5
|
303
|
1,571
|
200
|
1,440
|
|
|
2/6/2026
|
7.20
|
8
|
1,205
|
0
|
0
|
1,205
|
0
|
0
|
|
|
2/5/2026
|
7.20
|
9
|
1,506
|
7
|
393
|
1,113
|
100
|
720
|
|
|
2/4/2026
|
8.20
|
15
|
2,713
|
1
|
100
|
2,613
|
100
|
820
|
|
|
2/3/2026
|
7.20
|
14
|
3,221
|
5
|
1,141
|
2,080
|
100
|
720
|
|
|
2/2/2026
|
8.40
|
6
|
1,271
|
2
|
110
|
1,161
|
0
|
0
|
|
|
1/30/2026
|
8.40
|
1
|
49
|
1
|
600
|
-551
|
0
|
0
|
|
|
1/29/2026
|
8.40
|
2
|
150
|
4
|
1,110
|
-960
|
100
|
840
|
|
|
1/28/2026
|
8.40
|
6
|
308
|
4
|
1,130
|
-822
|
0
|
0
|
|
|
1/27/2026
|
8.40
|
8
|
2,004
|
1
|
100
|
1,904
|
0
|
0
|
|
|
1/26/2026
|
8.40
|
7
|
1,112
|
4
|
202
|
910
|
0
|
0
|
|
|
1/23/2026
|
8.40
|
9
|
1,136
|
3
|
202
|
934
|
0
|
0
|
|
|
1/22/2026
|
8.80
|
22
|
7,930
|
4
|
588
|
7,342
|
500
|
4,180
|
|
|
1/21/2026
|
7.70
|
10
|
14,012
|
1
|
88
|
13,924
|
0
|
0
|
|
|
1/20/2026
|
7.70
|
7
|
1,026
|
1
|
88
|
938
|
0
|
0
|
|
|
1/19/2026
|
7.70
|
18
|
2,230
|
2
|
91
|
2,139
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|