|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
9.40
|
0
|
0
|
14
|
4,220
|
-4,220
|
0
|
0
|
|
|
8/6/2026
|
9.40
|
0
|
0
|
13
|
3,007
|
-3,007
|
0
|
0
|
|
|
8/5/2026
|
9.40
|
0
|
0
|
13
|
2,397
|
-2,397
|
0
|
0
|
|
|
8/4/2026
|
9.40
|
2
|
4
|
23
|
5,512
|
-5,508
|
0
|
0
|
|
|
8/3/2026
|
9.40
|
1
|
100
|
14
|
5,240
|
-5,140
|
100
|
940
|
|
|
7/31/2026
|
8.50
|
1
|
100
|
12
|
1,180
|
-1,080
|
0
|
0
|
|
|
7/30/2026
|
8.50
|
1
|
1
|
13
|
1,676
|
-1,675
|
0
|
0
|
|
|
7/29/2026
|
8.50
|
5
|
10
|
13
|
4,280
|
-4,270
|
0
|
0
|
|
|
7/28/2026
|
8.50
|
4
|
12
|
11
|
4,066
|
-4,054
|
0
|
0
|
|
|
7/27/2026
|
8.50
|
0
|
0
|
8
|
3,910
|
-3,910
|
0
|
0
|
|
|
7/24/2026
|
8.50
|
4
|
103
|
15
|
591
|
-488
|
0
|
0
|
|
|
7/23/2026
|
8.50
|
0
|
0
|
6
|
701
|
-701
|
0
|
0
|
|
|
7/22/2026
|
8.50
|
0
|
0
|
5
|
274
|
-274
|
0
|
0
|
|
|
7/21/2026
|
8.50
|
1
|
100
|
9
|
984
|
-884
|
0
|
0
|
|
|
7/20/2026
|
8.50
|
4
|
4
|
13
|
3,284
|
-3,280
|
0
|
0
|
|
|
7/17/2026
|
8.50
|
3
|
147
|
8
|
831
|
-684
|
100
|
850
|
|
|
7/16/2026
|
7.50
|
9
|
707
|
4
|
410
|
297
|
400
|
2,990
|
|
|
7/15/2026
|
6.90
|
10
|
1,860
|
5
|
1,010
|
850
|
900
|
5,980
|
|
|
7/14/2026
|
6.00
|
6
|
804
|
2
|
110
|
694
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|