|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
12.00
|
1
|
500
|
12
|
1,534
|
-1,034
|
0
|
0
|
|
|
4/3/2025
|
12.00
|
1
|
1,000
|
22
|
2,804
|
-1,804
|
0
|
0
|
|
|
4/2/2025
|
12.00
|
5
|
1,308
|
16
|
3,022
|
-1,714
|
0
|
0
|
|
|
4/1/2025
|
12.00
|
5
|
1,543
|
28
|
2,891
|
-1,348
|
0
|
0
|
|
|
3/31/2025
|
12.00
|
6
|
1,046
|
23
|
3,604
|
-2,558
|
0
|
0
|
|
|
3/28/2025
|
12.00
|
3
|
850
|
15
|
5,644
|
-4,794
|
0
|
0
|
|
|
3/27/2025
|
12.00
|
3
|
1,350
|
19
|
5,656
|
-4,306
|
0
|
0
|
|
|
3/26/2025
|
12.00
|
4
|
1,355
|
13
|
5,306
|
-3,951
|
0
|
0
|
|
|
3/25/2025
|
12.00
|
6
|
1,353
|
17
|
2,360
|
-1,007
|
0
|
0
|
|
|
3/24/2025
|
12.00
|
3
|
1,350
|
14
|
2,907
|
-1,557
|
0
|
0
|
|
|
3/21/2025
|
12.00
|
3
|
1,250
|
20
|
2,615
|
-1,365
|
0
|
0
|
|
|
3/20/2025
|
12.00
|
2
|
250
|
21
|
5,807
|
-5,557
|
0
|
0
|
|
|
3/19/2025
|
12.00
|
3
|
1,250
|
23
|
7,007
|
-5,757
|
0
|
0
|
|
|
3/18/2025
|
12.00
|
2
|
1,200
|
17
|
5,250
|
-4,050
|
0
|
0
|
|
|
3/17/2025
|
12.00
|
4
|
2,708
|
16
|
4,924
|
-2,216
|
0
|
0
|
|
|
3/14/2025
|
12.00
|
3
|
595
|
18
|
5,950
|
-5,355
|
0
|
0
|
|
|
3/13/2025
|
12.00
|
5
|
1,500
|
12
|
2,415
|
-915
|
200
|
2,400
|
|
|
3/12/2025
|
12.00
|
18
|
3,922
|
5
|
1,450
|
2,472
|
500
|
6,000
|
|
|
3/11/2025
|
10.60
|
18
|
6,524
|
23
|
1,750
|
4,774
|
300
|
3,170
|
|
|
3/10/2025
|
10.40
|
6
|
2,195
|
29
|
14,970
|
-12,775
|
1,400
|
17,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|