|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
6.40
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
11/6/2026
|
6.40
|
3
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
11/5/2026
|
6.40
|
3
|
2,200
|
2
|
200
|
2,000
|
0
|
0
|
|
|
11/4/2026
|
6.40
|
2
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
11/3/2026
|
6.40
|
4
|
400
|
3
|
700
|
-300
|
100
|
640
|
|
|
11/2/2026
|
6.40
|
4
|
202
|
4
|
704
|
-502
|
0
|
0
|
|
|
10/30/2026
|
6.40
|
0
|
200
|
0
|
700
|
-500
|
0
|
0
|
|
|
10/29/2026
|
6.40
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
10/28/2026
|
6.40
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
|
10/27/2026
|
6.40
|
4
|
310
|
4
|
800
|
-490
|
100
|
640
|
|
|
10/26/2026
|
6.50
|
2
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
10/23/2026
|
6.50
|
3
|
201
|
4
|
701
|
-500
|
0
|
0
|
|
|
10/22/2026
|
6.50
|
3
|
201
|
4
|
800
|
-599
|
0
|
0
|
|
|
10/21/2026
|
6.50
|
9
|
606
|
6
|
1,000
|
-394
|
200
|
1,300
|
|
|
10/20/2026
|
6.60
|
1
|
100
|
5
|
1,400
|
-1,300
|
0
|
0
|
|
|
10/19/2026
|
6.60
|
12
|
2,414
|
3
|
900
|
1,514
|
200
|
1,320
|
|
|
10/16/2026
|
5.90
|
4
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
10/15/2026
|
5.90
|
7
|
511
|
7
|
1,110
|
-599
|
0
|
0
|
|
|
10/14/2026
|
5.90
|
3
|
300
|
3
|
1,100
|
-800
|
0
|
0
|
|
|
10/13/2026
|
5.90
|
12
|
614
|
3
|
708
|
-94
|
300
|
1,770
|
|
|
Page 1 of 2 Next>
|
|