|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.60
|
8
|
1,150
|
2
|
200
|
950
|
0
|
0
|
|
|
2/20/2025
|
10.60
|
8
|
1,150
|
1
|
100
|
1,050
|
0
|
0
|
|
|
2/19/2025
|
10.60
|
8
|
1,150
|
2
|
200
|
950
|
0
|
0
|
|
|
2/18/2025
|
10.60
|
8
|
1,050
|
2
|
195
|
855
|
0
|
0
|
|
|
2/17/2025
|
10.60
|
8
|
1,150
|
1
|
100
|
1,050
|
0
|
0
|
|
|
2/14/2025
|
10.60
|
12
|
2,057
|
2
|
2,500
|
-443
|
0
|
0
|
|
|
2/13/2025
|
11.60
|
17
|
4,394
|
12
|
2,212
|
2,182
|
1,500
|
15,900
|
|
|
2/12/2025
|
11.60
|
6
|
649
|
8
|
1,274
|
-625
|
0
|
0
|
|
|
2/11/2025
|
11.60
|
8
|
2,549
|
8
|
2,474
|
75
|
2,100
|
24,360
|
|
|
2/10/2025
|
11.60
|
5
|
349
|
7
|
974
|
-625
|
0
|
0
|
|
|
2/7/2025
|
11.60
|
5
|
549
|
10
|
1,574
|
-1,025
|
0
|
0
|
|
|
2/6/2025
|
11.60
|
3
|
305
|
8
|
1,175
|
-870
|
0
|
0
|
|
|
2/5/2025
|
11.60
|
5
|
506
|
8
|
24,369
|
-23,863
|
0
|
0
|
|
|
2/4/2025
|
11.60
|
4
|
1,305
|
8
|
1,521
|
-216
|
0
|
0
|
|
|
2/3/2025
|
11.60
|
3
|
305
|
3
|
900
|
-595
|
0
|
0
|
|
|
1/24/2025
|
11.60
|
4
|
367
|
8
|
2,009
|
-1,642
|
0
|
0
|
|
|
1/23/2025
|
11.60
|
4
|
367
|
10
|
24,139
|
-23,772
|
0
|
0
|
|
|
Page 1 of 1
|
|