|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.00
|
0
|
200
|
0
|
1,300
|
-1,100
|
100
|
700
|
|
|
9/28/2026
|
7.80
|
3
|
104
|
5
|
1,410
|
-1,306
|
0
|
0
|
|
|
9/25/2026
|
7.80
|
2
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
9/24/2026
|
7.80
|
6
|
402
|
3
|
600
|
-198
|
0
|
0
|
|
|
9/23/2026
|
7.80
|
4
|
204
|
16
|
2,308
|
-2,104
|
200
|
1,560
|
|
|
9/22/2026
|
9.10
|
3
|
6
|
15
|
2,055
|
-2,049
|
0
|
0
|
|
|
9/21/2026
|
9.10
|
2
|
2
|
17
|
2,319
|
-2,317
|
0
|
0
|
|
|
9/18/2026
|
9.10
|
1
|
1
|
13
|
1,961
|
-1,960
|
0
|
0
|
|
|
9/17/2026
|
9.10
|
2
|
2
|
16
|
2,261
|
-2,259
|
0
|
0
|
|
|
9/16/2026
|
9.10
|
0
|
0
|
9
|
2,120
|
-2,120
|
0
|
0
|
|
|
9/15/2026
|
9.10
|
1
|
1
|
16
|
2,270
|
-2,269
|
0
|
0
|
|
|
9/14/2026
|
9.10
|
0
|
0
|
14
|
2,160
|
-2,160
|
0
|
0
|
|
|
9/11/2026
|
9.10
|
1
|
1
|
9
|
2,012
|
-2,011
|
0
|
0
|
|
|
9/10/2026
|
9.10
|
0
|
0
|
8
|
2,010
|
-2,010
|
0
|
0
|
|
|
9/9/2026
|
9.10
|
3
|
7
|
16
|
5,153
|
-5,146
|
0
|
0
|
|
|
9/8/2026
|
9.10
|
3
|
3
|
15
|
3,751
|
-3,748
|
0
|
0
|
|
|
9/7/2026
|
9.10
|
2
|
2
|
18
|
2,375
|
-2,373
|
0
|
0
|
|
|
9/4/2026
|
9.10
|
0
|
0
|
13
|
6,940
|
-6,940
|
0
|
0
|
|
|
9/3/2026
|
9.10
|
0
|
0
|
16
|
6,053
|
-6,053
|
0
|
0
|
|
|
Page 1 of 1
|
|