|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
9.80
|
16
|
4,700
|
11
|
11,700
|
-7,000
|
2,400
|
23,740
|
|
|
8/27/2025
|
9.50
|
12
|
2,440
|
9
|
6,582
|
-4,142
|
0
|
0
|
|
|
8/26/2025
|
9.90
|
9
|
2,000
|
13
|
8,283
|
-6,283
|
1,100
|
10,490
|
|
|
8/25/2025
|
10.00
|
6
|
2,900
|
9
|
7,636
|
-4,736
|
0
|
0
|
|
|
8/22/2025
|
10.00
|
5
|
637
|
15
|
9,277
|
-8,640
|
200
|
2,000
|
|
|
8/21/2025
|
10.40
|
8
|
1,706
|
12
|
10,662
|
-8,956
|
100
|
1,040
|
|
|
8/20/2025
|
9.60
|
13
|
15,808
|
4
|
2,462
|
13,346
|
0
|
0
|
|
|
8/19/2025
|
9.70
|
19
|
17,382
|
14
|
10,638
|
6,744
|
4,600
|
44,080
|
|
|
8/18/2025
|
10.30
|
10
|
5,509
|
12
|
7,179
|
-1,670
|
100
|
1,030
|
|
|
8/15/2025
|
10.10
|
10
|
1,895
|
8
|
4,866
|
-2,971
|
100
|
1,010
|
|
|
8/14/2025
|
10.10
|
13
|
2,903
|
10
|
4,368
|
-1,465
|
600
|
6,060
|
|
|
8/13/2025
|
10.10
|
26
|
13,516
|
13
|
7,357
|
6,159
|
1,400
|
14,140
|
|
|
8/12/2025
|
10.40
|
13
|
7,881
|
10
|
4,602
|
3,279
|
1,600
|
16,120
|
|
|
8/11/2025
|
10.00
|
23
|
8,110
|
10
|
3,140
|
4,970
|
2,600
|
25,940
|
|
|
8/8/2025
|
9.50
|
11
|
2,000
|
10
|
10,900
|
-8,900
|
200
|
1,900
|
|
|
8/7/2025
|
9.00
|
28
|
13,279
|
15
|
26,462
|
-13,183
|
300
|
2,860
|
|
|
8/6/2025
|
9.60
|
9
|
7,200
|
6
|
4,500
|
2,700
|
0
|
0
|
|
|
8/5/2025
|
9.60
|
25
|
3,623
|
11
|
10,966
|
-7,343
|
2,000
|
19,210
|
|
|
8/4/2025
|
9.90
|
10
|
1,653
|
11
|
7,171
|
-5,518
|
500
|
4,990
|
|
|
8/1/2025
|
10.00
|
7
|
1,303
|
8
|
6,100
|
-4,797
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|