|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.80
|
0
|
0
|
0
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/25/2026
|
9.80
|
0
|
0
|
16
|
5,886
|
-5,886
|
0
|
0
|
|
|
6/24/2026
|
9.80
|
1
|
1
|
21
|
8,828
|
-8,827
|
0
|
0
|
|
|
6/23/2026
|
9.60
|
0
|
500
|
0
|
7,600
|
-7,100
|
400
|
3,900
|
|
|
6/22/2026
|
9.00
|
1
|
100
|
14
|
5,384
|
-5,284
|
0
|
0
|
|
|
6/19/2026
|
9.00
|
2
|
200
|
13
|
26,641
|
-26,441
|
0
|
0
|
|
|
6/18/2026
|
9.00
|
5
|
357
|
11
|
6,961
|
-6,604
|
0
|
0
|
|
|
6/17/2026
|
9.10
|
20
|
1,277
|
16
|
4,934
|
-3,657
|
800
|
7,170
|
|
|
6/16/2026
|
8.00
|
13
|
1,313
|
11
|
702
|
611
|
300
|
2,400
|
|
|
6/15/2026
|
7.20
|
3
|
400
|
6
|
391
|
9
|
0
|
0
|
|
|
6/12/2026
|
7.20
|
6
|
2,049
|
7
|
305
|
1,744
|
0
|
0
|
|
|
6/11/2026
|
7.20
|
15
|
2,596
|
4
|
305
|
2,291
|
200
|
1,440
|
|
|
6/10/2026
|
7.20
|
20
|
2,796
|
6
|
371
|
2,425
|
300
|
2,160
|
|
|
6/9/2026
|
6.30
|
21
|
1,821
|
4
|
256
|
1,565
|
200
|
1,260
|
|
|
6/8/2026
|
4.80
|
9
|
1,248
|
2
|
200
|
1,048
|
200
|
1,100
|
|
|
6/5/2026
|
5.40
|
17
|
13,704
|
1
|
100
|
13,604
|
100
|
540
|
|
|
6/4/2026
|
4.70
|
22
|
10,490
|
2
|
20
|
10,470
|
0
|
0
|
|
|
6/3/2026
|
4.70
|
18
|
6,569
|
2
|
110
|
6,459
|
100
|
470
|
|
|
6/2/2026
|
5.20
|
26
|
4,859
|
10
|
190
|
4,669
|
100
|
520
|
|
|
6/1/2026
|
6.00
|
14
|
3,800
|
3
|
420
|
3,380
|
400
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|