|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
6.60
|
0
|
100
|
0
|
1,200
|
-1,100
|
0
|
0
|
|
|
10/19/2026
|
6.60
|
12
|
2,414
|
3
|
900
|
1,514
|
200
|
1,320
|
|
|
10/16/2026
|
5.90
|
4
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
10/15/2026
|
5.90
|
7
|
511
|
7
|
1,110
|
-599
|
0
|
0
|
|
|
10/14/2026
|
5.90
|
3
|
300
|
3
|
1,100
|
-800
|
0
|
0
|
|
|
10/13/2026
|
5.90
|
12
|
614
|
3
|
708
|
-94
|
300
|
1,770
|
|
|
10/12/2026
|
5.90
|
4
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
10/9/2026
|
5.90
|
6
|
1,103
|
4
|
800
|
303
|
100
|
590
|
|
|
10/8/2026
|
6.90
|
2
|
200
|
3
|
800
|
-600
|
0
|
0
|
|
|
10/7/2026
|
6.90
|
2
|
200
|
4
|
2,000
|
-1,800
|
0
|
0
|
|
|
10/6/2026
|
6.90
|
3
|
300
|
4
|
2,100
|
-1,800
|
0
|
0
|
|
|
10/5/2026
|
6.90
|
3
|
300
|
3
|
2,000
|
-1,700
|
0
|
0
|
|
|
10/2/2026
|
6.90
|
4
|
204
|
4
|
2,300
|
-2,096
|
0
|
0
|
|
|
10/1/2026
|
6.90
|
7
|
1,200
|
5
|
3,600
|
-2,400
|
200
|
1,380
|
|
|
9/30/2026
|
6.80
|
8
|
900
|
6
|
1,300
|
-400
|
200
|
1,380
|
|
|
9/29/2026
|
6.70
|
2
|
200
|
7
|
1,400
|
-1,200
|
200
|
1,370
|
|
|
9/28/2026
|
7.80
|
3
|
104
|
5
|
1,410
|
-1,306
|
0
|
0
|
|
|
9/25/2026
|
7.80
|
2
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
9/24/2026
|
7.80
|
6
|
402
|
3
|
600
|
-198
|
0
|
0
|
|
|
9/23/2026
|
7.80
|
4
|
204
|
16
|
2,308
|
-2,104
|
200
|
1,560
|
|
|
Page 1 of 2 Next>
|
|