|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.70
|
7
|
4,030
|
11
|
3,001
|
1,029
|
100
|
870
|
|
|
5/15/2025
|
8.90
|
10
|
11,825
|
9
|
3,945
|
7,880
|
0
|
0
|
|
|
5/14/2025
|
8.90
|
9
|
6,125
|
6
|
1,945
|
4,180
|
0
|
0
|
|
|
5/13/2025
|
8.90
|
13
|
10,670
|
4
|
895
|
9,775
|
0
|
0
|
|
|
5/12/2025
|
8.90
|
21
|
19,154
|
14
|
8,456
|
10,698
|
2,500
|
22,260
|
|
|
5/9/2025
|
10.00
|
12
|
16,030
|
5
|
3,600
|
12,430
|
200
|
2,000
|
|
|
5/8/2025
|
10.00
|
10
|
6,040
|
18
|
11,264
|
-5,224
|
5,100
|
51,000
|
|
|
5/7/2025
|
11.40
|
5
|
811
|
15
|
8,600
|
-7,789
|
0
|
0
|
|
|
5/6/2025
|
11.40
|
3
|
900
|
16
|
7,942
|
-7,042
|
0
|
0
|
|
|
5/5/2025
|
11.40
|
3
|
802
|
7
|
10,302
|
-9,500
|
0
|
0
|
|
|
4/29/2025
|
11.10
|
5
|
2,000
|
14
|
10,402
|
-8,402
|
600
|
6,810
|
|
|
4/28/2025
|
11.00
|
3
|
402
|
11
|
7,600
|
-7,198
|
0
|
0
|
|
|
4/25/2025
|
11.00
|
13
|
1,506
|
5
|
5,205
|
-3,699
|
200
|
2,200
|
|
|
4/24/2025
|
9.60
|
7
|
2,401
|
1
|
400
|
2,001
|
400
|
3,840
|
|
|
4/23/2025
|
10.00
|
3
|
500
|
3
|
2,700
|
-2,200
|
0
|
0
|
|
|
4/22/2025
|
10.00
|
8
|
4,300
|
3
|
2,600
|
1,700
|
2,200
|
22,000
|
|
|
4/21/2025
|
10.20
|
5
|
2,000
|
3
|
1,500
|
500
|
0
|
0
|
|
|
4/18/2025
|
10.20
|
9
|
1,919
|
5
|
903
|
1,016
|
100
|
1,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|