|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
8.50
|
0
|
0
|
0
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/17/2026
|
8.50
|
3
|
147
|
8
|
831
|
-684
|
100
|
850
|
|
|
7/16/2026
|
7.50
|
9
|
707
|
4
|
410
|
297
|
400
|
2,990
|
|
|
7/15/2026
|
6.90
|
10
|
1,860
|
5
|
1,010
|
850
|
900
|
5,980
|
|
|
7/14/2026
|
6.00
|
6
|
804
|
2
|
110
|
694
|
0
|
0
|
|
|
7/13/2026
|
6.00
|
8
|
1,356
|
2
|
110
|
1,246
|
0
|
0
|
|
|
7/10/2026
|
6.00
|
13
|
800
|
3
|
210
|
590
|
100
|
600
|
|
|
7/9/2026
|
6.10
|
10
|
1,775
|
3
|
310
|
1,465
|
200
|
1,220
|
|
|
7/8/2026
|
6.20
|
13
|
5,842
|
13
|
1,277
|
4,565
|
200
|
1,240
|
|
|
7/7/2026
|
7.20
|
3
|
162
|
3
|
2,300
|
-2,138
|
0
|
0
|
|
|
7/6/2026
|
7.20
|
2
|
213
|
12
|
784
|
-571
|
0
|
0
|
|
|
7/3/2026
|
7.20
|
8
|
408
|
4
|
310
|
98
|
100
|
720
|
|
|
7/2/2026
|
7.20
|
5
|
480
|
4
|
320
|
160
|
0
|
0
|
|
|
7/1/2026
|
7.20
|
6
|
255
|
13
|
686
|
-431
|
0
|
0
|
|
|
6/30/2026
|
7.20
|
3
|
401
|
12
|
1,547
|
-1,146
|
100
|
720
|
|
|
6/29/2026
|
8.40
|
8
|
589
|
22
|
5,425
|
-4,836
|
500
|
4,200
|
|
|
6/26/2026
|
9.80
|
0
|
0
|
0
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/25/2026
|
9.80
|
0
|
0
|
16
|
5,886
|
-5,886
|
0
|
0
|
|
|
6/24/2026
|
9.80
|
1
|
1
|
21
|
8,828
|
-8,827
|
0
|
0
|
|
|
6/23/2026
|
9.60
|
0
|
500
|
0
|
7,600
|
-7,100
|
400
|
3,900
|
|
|
Page 1 of 2 Next>
|
|