Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 11:53:59 AM - Markets open
VN-INDEX 1,920.76 -0.84/-0.04%
HNX-INDEX 259.96 +2.54/+0.99%
UPCOM-INDEX 125.57 -0.83/-0.66%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
7.90 +1.00/+14.49%
11:03:41 AM
Closing price on 5/13/2024
14.20 -0.80/-5.33%
Open 14.20
High 14.20
Low 14.20
Volume 2,700
Split-adjusted Price 14.20

Create Alert at: 7 7 7 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2024 -0.80 / -5.33% 14.20 14.20 14.20 14.20 14.20 14.20 2,700
5/10/2024 -1.90 / -11.24% 15.00 15.00 15.00 15.00 15.00 15.00 300
5/9/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
5/8/2024 +1.90 / +12.67% 16.90 16.90 16.90 16.90 16.90 16.90 100
5/7/2024 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 15.00 500
5/6/2024 +0.20 / +1.33% 15.00 15.20 15.00 15.20 15.10 15.20 300
5/3/2024 +0.60 / +4.17% 15.00 15.00 15.00 15.00 15.00 15.00 300
5/2/2024 +0.30 / +2.11% 14.40 14.50 14.40 14.50 14.40 14.50 300
4/26/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
4/25/2024 -1.70 / -10.69% 14.20 14.20 14.20 14.20 14.20 14.20 100
4/24/2024 +0.80 / +5.30% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/23/2024 +0.10 / +0.72% 15.50 15.50 14.00 14.00 15.10 14.00 700
4/22/2024 -2.00 / -12.58% 13.90 13.90 13.90 13.90 13.90 13.90 200
4/19/2024 +1.70 / +11.97% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/17/2024 -2.40 / -14.46% 14.20 14.20 14.20 14.20 14.20 14.20 600
4/16/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/15/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/12/2024 +0.50 / +3.05% 16.50 16.90 16.50 16.90 16.60 16.90 700
4/11/2024 -0.20 / -1.23% 16.50 16.50 16.00 16.00 16.40 16.00 600
4/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/9/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.40 17.00 14.60 17.00 16.20 17.00 700
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
BHI News
Related Companies
Volume Price Change
ABI  12,900 19.50 0.52%
AIC  0 9.10 0.00%
BIC  23,700 23.20 0.22%
BLI  11,200 8.70 0.00%
BMI  169,400 14.55 0.34%
MIG  101,600 17.40 0.58%
PGI  1,000 18.30 -6.15%
PTI  400 27.00 -0.74%
Market Update
Last updated at 11:51:00 AM
VN-INDEX 1,920.76 -0.84/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.