Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.20 / -0.75%	30.00	30.00	26.50	26.50	27.70	24.78	300
9/28/2023	-0.10 / -0.38%	27.10	27.10	26.30	26.30	26.70	24.60	9,400
9/27/2023	+0.20 / +0.75%	26.90	26.90	26.10	26.70	26.40	24.97	3,900
9/26/2023	-0.30 / -1.12%	27.10	27.10	26.50	26.50	26.50	24.78	2,400
9/25/2023	-0.40 / -1.49%	27.40	27.40	26.50	26.50	26.80	24.78	8,000
9/22/2023	+0.30 / +1.09%	27.20	27.80	26.70	27.80	26.90	26.00	5,300
9/21/2023	-0.20 / -0.72%	27.50	27.50	27.40	27.50	27.50	25.72	7,300
9/20/2023	+0.40 / +1.45%	27.70	27.90	27.50	27.90	27.70	26.09	7,600
9/19/2023	+0.10 / +0.37%	27.50	27.50	27.40	27.40	27.50	25.63	4,600
9/18/2023	-0.30 / -1.09%	27.20	27.30	27.20	27.30	27.30	25.53	3,200
9/15/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	25.81	3,400
9/14/2023	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	25.81	1,500
9/13/2023	0.00 / 0.00%	28.30	28.30	27.60	27.70	27.60	25.91	9,300
9/12/2023	+0.10 / +0.36%	28.90	28.90	27.60	28.10	27.70	26.28	3,900
9/11/2023	+0.10 / +0.36%	26.80	29.00	26.80	27.70	28.00	25.91	3,400
9/8/2023	0.00 / 0.00%	26.80	28.40	23.80	27.90	27.60	26.09	6,500
9/7/2023	+0.90 / +3.32%	27.60	28.00	27.50	28.00	27.90	26.19	4,700
9/6/2023	+0.50 / +1.87%	27.10	27.60	27.00	27.30	27.10	25.53	10,000
9/5/2023	+0.40 / +1.50%	26.80	27.50	26.50	27.00	26.80	25.25	6,300
8/31/2023	+0.30 / +1.13%	26.50	26.80	26.30	26.80	26.60	25.06	7,200
8/30/2023	-0.10 / -0.38%	26.60	26.90	26.50	26.50	26.50	24.78	6,700
8/29/2023	-0.20 / -0.75%	26.50	26.70	26.50	26.50	26.60	24.78	3,100
8/28/2023	+0.40 / +1.52%	26.60	26.90	26.40	26.80	26.70	25.06	4,400
8/25/2023	-0.20 / -0.74%	26.20	26.70	26.20	26.70	26.40	24.97	2,800
8/24/2023	-0.10 / -0.38%	27.90	29.90	26.20	26.20	26.90	24.50	5,100
8/23/2023	0.00 / 0.00%	26.30	26.50	26.30	26.30	26.30	24.60	5,100
8/22/2023	-1.00 / -3.66%	27.80	27.80	26.00	26.30	26.30	24.60	73,100
8/21/2023	-0.70 / -2.53%	27.70	27.90	27.00	27.00	27.30	25.25	12,800
8/18/2023	-1.10 / -3.90%	29.50	29.50	27.10	27.10	27.70	25.34	31,300
8/17/2023	-0.50 / -1.57%	31.80	31.90	30.50	31.30	31.20	26.46	76,700

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution