|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
27.00
|
36
|
4,776
|
18
|
2,535
|
2,241
|
100
|
2,700
|
|
|
9/3/2026
|
26.30
|
45
|
8,343
|
23
|
6,481
|
1,862
|
3,000
|
79,290
|
|
|
8/28/2026
|
27.10
|
26
|
4,930
|
28
|
7,823
|
-2,893
|
1,200
|
32,730
|
|
|
8/27/2026
|
27.20
|
32
|
16,568
|
15
|
11,570
|
4,998
|
6,000
|
163,140
|
|
|
8/26/2026
|
28.00
|
28
|
7,618
|
25
|
9,087
|
-1,469
|
2,400
|
66,990
|
|
|
8/25/2026
|
27.30
|
33
|
11,090
|
24
|
6,503
|
4,587
|
4,000
|
110,400
|
|
|
8/24/2026
|
27.70
|
35
|
10,423
|
23
|
3,379
|
7,044
|
900
|
24,860
|
|
|
8/21/2026
|
27.00
|
34
|
6,569
|
16
|
1,858
|
4,711
|
200
|
5,380
|
|
|
8/20/2026
|
27.00
|
40
|
8,324
|
21
|
1,558
|
6,766
|
800
|
21,410
|
|
|
8/19/2026
|
26.50
|
30
|
5,653
|
22
|
3,808
|
1,845
|
900
|
24,200
|
|
|
8/18/2026
|
27.40
|
36
|
8,446
|
15
|
5,035
|
3,411
|
900
|
24,360
|
|
|
8/17/2026
|
27.30
|
73
|
12,501
|
43
|
12,169
|
332
|
3,600
|
97,400
|
|
|
8/14/2026
|
27.60
|
19
|
3,297
|
14
|
3,865
|
-568
|
0
|
0
|
|
|
8/13/2026
|
27.60
|
22
|
3,358
|
14
|
2,143
|
1,215
|
0
|
0
|
|
|
8/12/2026
|
27.60
|
26
|
3,990
|
16
|
5,546
|
-1,556
|
400
|
11,040
|
|
|
8/11/2026
|
27.60
|
34
|
6,190
|
16
|
4,660
|
1,530
|
2,400
|
66,180
|
|
|
8/10/2026
|
27.70
|
24
|
4,935
|
20
|
4,935
|
0
|
1,900
|
52,460
|
|
|
8/7/2026
|
27.30
|
32
|
4,670
|
22
|
4,899
|
-229
|
1,600
|
43,930
|
|
|
8/6/2026
|
27.90
|
34
|
6,611
|
12
|
3,059
|
3,552
|
2,700
|
73,940
|
|
|
Page 1 of 1
|
|
|