|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
39.20
|
7
|
2,022
|
7
|
2,807
|
-785
|
500
|
19,600
|
|
|
11/19/2025
|
39.30
|
15
|
3,318
|
14
|
6,892
|
-3,574
|
800
|
31,440
|
|
|
11/18/2025
|
37.50
|
7
|
3,130
|
17
|
16,780
|
-13,650
|
1,400
|
54,000
|
|
|
11/17/2025
|
38.80
|
10
|
4,480
|
17
|
17,382
|
-12,902
|
2,100
|
81,180
|
|
|
11/14/2025
|
38.00
|
11
|
4,562
|
8
|
3,333
|
1,229
|
1,400
|
53,200
|
|
|
11/13/2025
|
38.00
|
8
|
3,347
|
9
|
4,308
|
-961
|
1,200
|
45,600
|
|
|
11/12/2025
|
38.00
|
19
|
3,011
|
19
|
24,118
|
-21,107
|
1,000
|
38,670
|
|
|
11/11/2025
|
40.00
|
7
|
1,993
|
12
|
3,545
|
-1,552
|
100
|
4,000
|
|
|
11/10/2025
|
40.00
|
10
|
2,274
|
11
|
12,345
|
-10,071
|
0
|
0
|
|
|
11/7/2025
|
40.00
|
12
|
12,665
|
17
|
21,943
|
-9,278
|
10,600
|
424,000
|
|
|
11/6/2025
|
41.10
|
8
|
2,085
|
13
|
11,145
|
-9,060
|
0
|
0
|
|
|
11/5/2025
|
41.10
|
8
|
2,065
|
10
|
4,346
|
-2,281
|
0
|
0
|
|
|
11/4/2025
|
41.10
|
7
|
1,939
|
15
|
11,549
|
-9,610
|
0
|
0
|
|
|
11/3/2025
|
41.10
|
8
|
2,105
|
11
|
11,548
|
-9,443
|
0
|
0
|
|
|
10/31/2025
|
41.10
|
8
|
2,086
|
12
|
19,944
|
-17,858
|
0
|
0
|
|
|
10/30/2025
|
41.10
|
8
|
2,122
|
10
|
21,445
|
-19,323
|
0
|
0
|
|
|
10/29/2025
|
41.40
|
14
|
15,219
|
17
|
35,543
|
-20,324
|
12,500
|
514,370
|
|
|
10/28/2025
|
41.00
|
0
|
14,300
|
0
|
14,500
|
-200
|
12,000
|
489,900
|
|
|
10/27/2025
|
40.00
|
8
|
2,321
|
9
|
1,946
|
375
|
0
|
0
|
|
|
10/24/2025
|
40.00
|
8
|
4,620
|
16
|
4,915
|
-295
|
2,200
|
88,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|