|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
36.00
|
39
|
3,735
|
40
|
9,129
|
-5,394
|
1,100
|
39,520
|
|
|
5/20/2026
|
35.60
|
44
|
4,532
|
35
|
5,697
|
-1,165
|
1,400
|
49,140
|
|
|
5/19/2026
|
34.10
|
31
|
3,084
|
44
|
10,916
|
-7,832
|
600
|
20,490
|
|
|
5/18/2026
|
36.10
|
27
|
2,791
|
51
|
11,889
|
-9,098
|
1,100
|
39,420
|
|
|
5/15/2026
|
34.60
|
19
|
1,402
|
43
|
8,706
|
-7,304
|
200
|
6,960
|
|
|
5/14/2026
|
36.00
|
19
|
3,023
|
45
|
13,454
|
-10,431
|
1,300
|
46,690
|
|
|
5/13/2026
|
36.00
|
21
|
5,074
|
43
|
13,081
|
-8,007
|
3,200
|
115,090
|
|
|
5/12/2026
|
36.00
|
26
|
4,205
|
43
|
9,909
|
-5,704
|
1,200
|
42,870
|
|
|
5/11/2026
|
36.00
|
29
|
4,160
|
40
|
11,934
|
-7,774
|
1,900
|
67,680
|
|
|
5/8/2026
|
35.70
|
16
|
1,839
|
31
|
10,213
|
-8,374
|
300
|
10,470
|
|
|
5/7/2026
|
34.50
|
24
|
4,163
|
27
|
6,422
|
-2,259
|
900
|
31,050
|
|
|
5/6/2026
|
36.00
|
20
|
4,380
|
40
|
11,500
|
-7,120
|
3,100
|
109,510
|
|
|
5/5/2026
|
36.00
|
34
|
4,241
|
37
|
9,368
|
-5,127
|
1,800
|
64,570
|
|
|
5/4/2026
|
34.60
|
21
|
2,341
|
37
|
7,888
|
-5,547
|
200
|
6,860
|
|
|
4/29/2026
|
35.80
|
26
|
2,130
|
43
|
7,250
|
-5,120
|
100
|
3,580
|
|
|
4/28/2026
|
36.00
|
27
|
3,564
|
50
|
14,448
|
-10,884
|
1,400
|
49,610
|
|
|
4/24/2026
|
34.60
|
29
|
1,950
|
58
|
13,866
|
-11,916
|
500
|
17,750
|
|
|
4/23/2026
|
36.00
|
46
|
8,307
|
57
|
11,729
|
-3,422
|
5,800
|
207,290
|
|
|
4/22/2026
|
34.50
|
42
|
4,989
|
33
|
6,423
|
-1,434
|
800
|
27,400
|
|
|
Page 1 of 1
|
|
|