|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
33.50
|
25
|
5,837
|
20
|
8,513
|
-2,676
|
2,000
|
67,040
|
|
|
11/20/2024
|
33.90
|
22
|
4,837
|
12
|
7,113
|
-2,276
|
800
|
26,900
|
|
|
11/19/2024
|
33.80
|
27
|
6,337
|
12
|
9,537
|
-3,200
|
1,900
|
63,960
|
|
|
11/18/2024
|
33.90
|
17
|
3,003
|
11
|
6,813
|
-3,810
|
100
|
3,390
|
|
|
11/15/2024
|
33.60
|
23
|
6,912
|
10
|
7,337
|
-425
|
1,700
|
57,290
|
|
|
11/14/2024
|
34.00
|
34
|
18,121
|
18
|
22,973
|
-4,852
|
15,800
|
536,260
|
|
|
11/13/2024
|
34.00
|
39
|
10,107
|
18
|
10,087
|
20
|
2,900
|
98,750
|
|
|
11/12/2024
|
34.00
|
42
|
26,127
|
23
|
20,923
|
5,204
|
12,700
|
431,900
|
|
|
11/11/2024
|
34.10
|
40
|
15,842
|
18
|
14,665
|
1,177
|
7,700
|
262,670
|
|
|
11/8/2024
|
34.30
|
32
|
11,887
|
18
|
14,661
|
-2,774
|
7,300
|
251,200
|
|
|
11/7/2024
|
35.00
|
18
|
8,327
|
12
|
11,956
|
-3,629
|
100
|
136,250
|
|
|
11/6/2024
|
34.60
|
13
|
2,458
|
12
|
10,001
|
-7,543
|
500
|
17,300
|
|
|
11/5/2024
|
34.90
|
36
|
14,117
|
22
|
15,156
|
-1,039
|
9,400
|
326,390
|
|
|
11/4/2024
|
34.90
|
16
|
4,008
|
18
|
10,256
|
-6,248
|
1,000
|
34,920
|
|
|
11/1/2024
|
35.00
|
18
|
6,377
|
16
|
12,300
|
-5,923
|
1,500
|
52,500
|
|
|
10/31/2024
|
35.00
|
30
|
8,677
|
18
|
12,397
|
-3,720
|
4,700
|
164,770
|
|
|
10/30/2024
|
35.00
|
22
|
6,920
|
10
|
8,490
|
-1,570
|
1,400
|
49,060
|
|
|
10/29/2024
|
35.50
|
47
|
41,848
|
51
|
43,004
|
-1,156
|
32,600
|
1,144,170
|
|
|
10/28/2024
|
36.50
|
33
|
7,722
|
46
|
18,343
|
-10,621
|
3,500
|
128,590
|
|
|
10/25/2024
|
35.50
|
24
|
10,537
|
10
|
2,207
|
8,330
|
100
|
3,550
|
|
|
Page 1 of 2 Next>
|
|
|