|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
26.00
|
22
|
3,885
|
16
|
35,666
|
-31,781
|
200
|
5,200
|
|
|
10/7/2026
|
25.50
|
25
|
3,853
|
11
|
23,548
|
-19,695
|
0
|
0
|
|
|
10/6/2026
|
25.50
|
22
|
3,775
|
14
|
23,849
|
-20,074
|
0
|
0
|
|
|
10/5/2026
|
25.50
|
33
|
4,589
|
17
|
25,744
|
-21,155
|
300
|
7,650
|
|
|
10/2/2026
|
26.00
|
22
|
2,293
|
16
|
24,439
|
-22,146
|
0
|
0
|
|
|
10/1/2026
|
26.00
|
23
|
4,195
|
12
|
5,295
|
-1,100
|
500
|
13,000
|
|
|
9/30/2026
|
25.50
|
42
|
5,264
|
19
|
14,910
|
-9,646
|
300
|
7,710
|
|
|
9/29/2026
|
26.20
|
27
|
3,742
|
25
|
24,870
|
-21,128
|
100
|
2,620
|
|
|
9/28/2026
|
26.90
|
27
|
4,373
|
15
|
11,917
|
-7,544
|
100
|
2,690
|
|
|
9/25/2026
|
27.00
|
32
|
6,559
|
16
|
12,759
|
-6,200
|
900
|
23,540
|
|
|
9/24/2026
|
26.00
|
22
|
3,059
|
11
|
10,199
|
-7,140
|
100
|
2,600
|
|
|
9/23/2026
|
26.10
|
27
|
3,411
|
14
|
12,732
|
-9,321
|
200
|
5,220
|
|
|
9/22/2026
|
26.00
|
23
|
5,150
|
17
|
10,784
|
-5,634
|
700
|
18,230
|
|
|
9/21/2026
|
26.30
|
25
|
3,905
|
14
|
10,862
|
-6,957
|
100
|
2,630
|
|
|
9/18/2026
|
26.90
|
21
|
4,152
|
11
|
9,889
|
-5,737
|
0
|
0
|
|
|
9/17/2026
|
26.00
|
33
|
10,928
|
21
|
20,706
|
-9,778
|
6,300
|
169,620
|
|
|
9/16/2026
|
26.70
|
32
|
10,485
|
15
|
15,065
|
-4,580
|
700
|
18,600
|
|
|
9/15/2026
|
26.40
|
37
|
6,067
|
14
|
15,682
|
-9,615
|
900
|
23,390
|
|
|
9/14/2026
|
26.20
|
37
|
9,763
|
18
|
19,853
|
-10,090
|
3,500
|
91,760
|
|
|
9/11/2026
|
26.50
|
30
|
15,802
|
18
|
18,024
|
-2,222
|
900
|
24,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|