|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
39.60
|
9
|
3,802
|
11
|
3,026
|
776
|
1,200
|
47,430
|
|
|
10/16/2025
|
39.50
|
7
|
3,000
|
7
|
2,876
|
124
|
500
|
19,750
|
|
|
10/15/2025
|
39.10
|
8
|
2,900
|
6
|
1,176
|
1,724
|
500
|
19,550
|
|
|
10/14/2025
|
39.30
|
9
|
2,930
|
10
|
2,136
|
794
|
300
|
11,790
|
|
|
10/13/2025
|
39.30
|
8
|
2,520
|
8
|
1,186
|
1,334
|
0
|
0
|
|
|
10/10/2025
|
39.20
|
15
|
4,840
|
10
|
2,406
|
2,434
|
2,100
|
82,620
|
|
|
10/9/2025
|
38.50
|
10
|
3,012
|
6
|
11,397
|
-8,385
|
300
|
11,550
|
|
|
10/8/2025
|
39.00
|
10
|
2,730
|
7
|
1,110
|
1,620
|
0
|
0
|
|
|
10/7/2025
|
39.00
|
10
|
4,110
|
5
|
1,896
|
2,214
|
0
|
0
|
|
|
10/6/2025
|
39.00
|
9
|
3,530
|
8
|
4,046
|
-516
|
1,100
|
42,900
|
|
|
10/3/2025
|
38.80
|
14
|
4,460
|
11
|
2,698
|
1,762
|
2,100
|
81,840
|
|
|
10/2/2025
|
38.50
|
6
|
2,020
|
9
|
3,195
|
-1,175
|
0
|
0
|
|
|
10/1/2025
|
38.50
|
5
|
1,520
|
5
|
3,277
|
-1,757
|
0
|
0
|
|
|
9/30/2025
|
38.50
|
10
|
6,438
|
12
|
17,395
|
-10,957
|
600
|
23,100
|
|
|
9/29/2025
|
37.90
|
16
|
3,802
|
9
|
6,293
|
-2,491
|
1,000
|
37,910
|
|
|
9/26/2025
|
39.60
|
8
|
1,922
|
7
|
6,818
|
-4,896
|
400
|
15,840
|
|
|
9/25/2025
|
37.90
|
12
|
5,105
|
10
|
3,977
|
1,128
|
3,500
|
137,210
|
|
|
9/24/2025
|
37.90
|
8
|
1,902
|
9
|
3,968
|
-2,066
|
200
|
7,580
|
|
|
9/23/2025
|
37.90
|
8
|
1,902
|
9
|
25,556
|
-23,654
|
0
|
0
|
|
|
9/22/2025
|
37.90
|
16
|
2,373
|
8
|
3,663
|
-1,290
|
200
|
7,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|