|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
39.00
|
0
|
2,200
|
0
|
3,500
|
-1,300
|
0
|
0
|
|
|
9/15/2025
|
39.00
|
10
|
1,906
|
9
|
3,454
|
-1,548
|
0
|
0
|
|
|
9/12/2025
|
39.00
|
14
|
2,139
|
13
|
3,883
|
-1,744
|
200
|
7,800
|
|
|
9/11/2025
|
39.00
|
14
|
2,438
|
14
|
3,727
|
-1,289
|
400
|
15,600
|
|
|
9/10/2025
|
38.70
|
13
|
2,551
|
14
|
7,061
|
-4,510
|
300
|
11,630
|
|
|
9/9/2025
|
39.00
|
19
|
8,597
|
17
|
5,271
|
3,326
|
1,800
|
69,740
|
|
|
9/8/2025
|
39.00
|
15
|
9,006
|
17
|
10,155
|
-1,149
|
6,700
|
261,280
|
|
|
9/5/2025
|
39.00
|
13
|
2,922
|
18
|
5,465
|
-2,543
|
400
|
15,560
|
|
|
9/4/2025
|
38.90
|
18
|
6,507
|
23
|
5,980
|
527
|
3,000
|
116,550
|
|
|
9/3/2025
|
39.10
|
14
|
3,613
|
30
|
7,099
|
-3,486
|
1,800
|
69,610
|
|
|
8/29/2025
|
39.00
|
20
|
9,632
|
27
|
14,304
|
-4,672
|
6,400
|
249,390
|
|
|
8/28/2025
|
38.00
|
21
|
2,801
|
19
|
6,078
|
-3,277
|
600
|
22,950
|
|
|
8/27/2025
|
38.50
|
12
|
2,706
|
21
|
6,427
|
-3,721
|
200
|
7,700
|
|
|
8/26/2025
|
39.20
|
18
|
8,825
|
19
|
6,104
|
2,721
|
900
|
35,220
|
|
|
8/25/2025
|
38.00
|
21
|
15,712
|
25
|
12,479
|
3,233
|
3,000
|
115,050
|
|
|
8/22/2025
|
38.50
|
14
|
6,506
|
22
|
9,633
|
-3,127
|
700
|
27,030
|
|
|
8/21/2025
|
38.80
|
17
|
9,905
|
23
|
10,346
|
-441
|
100
|
3,880
|
|
|
8/20/2025
|
39.20
|
22
|
14,228
|
22
|
14,696
|
-468
|
3,100
|
120,930
|
|
|
8/19/2025
|
37.60
|
23
|
84,650
|
36
|
67,090
|
17,560
|
57,800
|
2,246,170
|
|
|
8/18/2025
|
37.10
|
20
|
5,350
|
22
|
10,041
|
-4,691
|
2,300
|
84,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|