|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.00
|
4
|
1,320
|
9
|
3,377
|
-2,057
|
0
|
0
|
|
|
1/22/2026
|
40.00
|
13
|
420
|
11
|
3,431
|
-3,011
|
0
|
0
|
|
|
1/21/2026
|
40.00
|
5
|
402
|
11
|
8,382
|
-7,980
|
0
|
0
|
|
|
1/20/2026
|
40.00
|
2
|
220
|
12
|
3,723
|
-3,503
|
0
|
0
|
|
|
1/19/2026
|
40.00
|
5
|
915
|
9
|
3,388
|
-2,473
|
0
|
0
|
|
|
1/16/2026
|
40.00
|
9
|
1,733
|
8
|
7,072
|
-5,339
|
0
|
0
|
|
|
1/15/2026
|
40.00
|
7
|
1,230
|
10
|
11,118
|
-9,888
|
0
|
0
|
|
|
1/14/2026
|
40.00
|
10
|
2,520
|
13
|
4,387
|
-1,867
|
1,200
|
48,000
|
|
|
1/13/2026
|
40.00
|
13
|
5,427
|
10
|
8,844
|
-3,417
|
4,500
|
179,460
|
|
|
1/12/2026
|
41.00
|
6
|
1,213
|
10
|
8,118
|
-6,905
|
0
|
0
|
|
|
1/9/2026
|
41.00
|
4
|
1,000
|
8
|
6,671
|
-5,671
|
0
|
0
|
|
|
1/8/2026
|
41.00
|
10
|
1,480
|
8
|
4,871
|
-3,391
|
0
|
0
|
|
|
1/7/2026
|
41.00
|
4
|
710
|
10
|
4,920
|
-4,210
|
0
|
0
|
|
|
1/6/2026
|
41.00
|
5
|
746
|
7
|
3,391
|
-2,645
|
0
|
0
|
|
|
1/5/2026
|
41.00
|
6
|
1,200
|
9
|
5,669
|
-4,469
|
400
|
16,400
|
|
|
12/31/2025
|
42.40
|
3
|
700
|
7
|
3,464
|
-2,764
|
0
|
0
|
|
|
12/30/2025
|
42.40
|
3
|
610
|
6
|
3,570
|
-2,960
|
0
|
0
|
|
|
12/29/2025
|
42.40
|
2
|
600
|
5
|
3,568
|
-2,968
|
0
|
0
|
|
|
12/26/2025
|
42.40
|
7
|
1,020
|
7
|
10,103
|
-9,083
|
0
|
0
|
|
|
12/25/2025
|
42.40
|
3
|
700
|
6
|
10,478
|
-9,778
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|