|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
23.00
|
0
|
5,300
|
0
|
16,300
|
-11,000
|
3,000
|
69,070
|
|
|
11/6/2026
|
23.00
|
41
|
7,706
|
19
|
13,318
|
-5,612
|
2,700
|
62,100
|
|
|
11/5/2026
|
23.00
|
29
|
5,517
|
22
|
48,441
|
-42,924
|
2,900
|
68,370
|
|
|
11/4/2026
|
24.50
|
16
|
3,454
|
10
|
6,941
|
-3,487
|
0
|
0
|
|
|
11/3/2026
|
24.50
|
15
|
2,409
|
14
|
7,303
|
-4,894
|
100
|
2,450
|
|
|
11/2/2026
|
24.90
|
22
|
4,206
|
14
|
7,654
|
-3,448
|
100
|
2,490
|
|
|
10/30/2026
|
24.40
|
0
|
3,800
|
0
|
26,000
|
-22,200
|
600
|
14,720
|
|
|
10/29/2026
|
24.90
|
25
|
3,602
|
21
|
26,417
|
-22,815
|
0
|
0
|
|
|
10/28/2026
|
25.00
|
40
|
6,773
|
27
|
26,103
|
-19,330
|
1,400
|
34,830
|
|
|
10/27/2026
|
25.00
|
23
|
3,854
|
14
|
23,784
|
-19,930
|
400
|
9,970
|
|
|
10/26/2026
|
24.80
|
32
|
4,910
|
19
|
24,766
|
-19,856
|
300
|
7,460
|
|
|
10/23/2026
|
25.00
|
40
|
5,456
|
22
|
41,001
|
-35,545
|
1,600
|
40,060
|
|
|
10/22/2026
|
25.30
|
21
|
3,550
|
15
|
40,589
|
-37,039
|
0
|
0
|
|
|
10/21/2026
|
25.30
|
18
|
2,387
|
19
|
24,088
|
-21,701
|
100
|
2,530
|
|
|
10/20/2026
|
25.70
|
19
|
3,820
|
16
|
24,205
|
-20,385
|
600
|
15,170
|
|
|
10/19/2026
|
25.70
|
26
|
3,622
|
18
|
71,560
|
-67,938
|
0
|
0
|
|
|
10/16/2026
|
25.70
|
21
|
2,453
|
16
|
33,545
|
-31,092
|
100
|
2,570
|
|
|
10/15/2026
|
25.40
|
21
|
2,658
|
20
|
34,393
|
-31,735
|
400
|
10,160
|
|
|
10/14/2026
|
25.40
|
21
|
2,551
|
14
|
33,530
|
-30,979
|
0
|
0
|
|
|
10/13/2026
|
25.40
|
25
|
3,325
|
13
|
33,875
|
-30,550
|
100
|
2,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|