|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
39.50
|
37
|
33,022
|
32
|
23,602
|
9,420
|
13,400
|
534,500
|
|
|
2/20/2025
|
40.30
|
28
|
16,725
|
35
|
11,975
|
4,750
|
7,000
|
281,540
|
|
|
2/19/2025
|
40.30
|
24
|
9,936
|
25
|
8,206
|
1,730
|
3,700
|
149,560
|
|
|
2/18/2025
|
40.20
|
19
|
8,965
|
31
|
9,915
|
-950
|
5,400
|
216,480
|
|
|
2/17/2025
|
40.00
|
33
|
9,437
|
42
|
9,607
|
-170
|
5,300
|
212,560
|
|
|
2/14/2025
|
39.30
|
33
|
11,740
|
36
|
12,130
|
-390
|
5,100
|
196,690
|
|
|
2/13/2025
|
38.20
|
29
|
33,101
|
24
|
15,508
|
17,593
|
4,800
|
183,190
|
|
|
2/12/2025
|
38.00
|
18
|
11,530
|
14
|
8,000
|
3,530
|
3,100
|
117,810
|
|
|
2/11/2025
|
38.00
|
39
|
16,889
|
18
|
6,839
|
10,050
|
4,700
|
178,510
|
|
|
2/10/2025
|
37.80
|
42
|
16,560
|
24
|
12,508
|
4,052
|
4,800
|
180,630
|
|
|
2/7/2025
|
38.30
|
33
|
8,130
|
33
|
9,702
|
-1,572
|
3,100
|
118,160
|
|
|
2/6/2025
|
37.80
|
39
|
32,150
|
23
|
7,845
|
24,305
|
4,800
|
179,680
|
|
|
2/5/2025
|
37.40
|
40
|
44,320
|
22
|
9,200
|
35,120
|
5,700
|
211,470
|
|
|
2/4/2025
|
36.20
|
30
|
13,315
|
32
|
10,037
|
3,278
|
2,400
|
88,420
|
|
|
2/3/2025
|
36.50
|
79
|
37,007
|
72
|
40,563
|
-3,556
|
21,300
|
770,200
|
|
|
1/24/2025
|
33.60
|
25
|
37,887
|
22
|
9,021
|
28,866
|
3,500
|
118,110
|
|
|
1/23/2025
|
33.30
|
17
|
24,327
|
10
|
7,521
|
16,806
|
5,300
|
176,120
|
|
|
1/22/2025
|
33.00
|
22
|
13,437
|
11
|
10,154
|
3,283
|
8,100
|
269,500
|
|
|
Page 1 of 1
|
|
|