|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
32.50
|
27
|
11,221
|
2
|
95
|
11,126
|
0
|
0
|
|
|
2/12/2026
|
32.60
|
18
|
6,879
|
11
|
1,501
|
5,378
|
300
|
9,750
|
|
|
2/11/2026
|
38.00
|
7
|
1,444
|
6
|
801
|
643
|
0
|
0
|
|
|
2/10/2026
|
37.90
|
4
|
1,312
|
12
|
2,101
|
-789
|
300
|
11,390
|
|
|
2/9/2026
|
39.00
|
6
|
1,495
|
12
|
3,601
|
-2,106
|
300
|
11,710
|
|
|
2/6/2026
|
41.80
|
4
|
806
|
11
|
2,616
|
-1,810
|
0
|
0
|
|
|
2/5/2026
|
41.80
|
4
|
520
|
11
|
1,266
|
-746
|
100
|
4,180
|
|
|
2/4/2026
|
39.10
|
6
|
1,532
|
9
|
1,001
|
531
|
0
|
0
|
|
|
2/3/2026
|
39.00
|
19
|
2,727
|
12
|
3,119
|
-392
|
1,300
|
50,800
|
|
|
2/2/2026
|
41.40
|
6
|
525
|
13
|
2,125
|
-1,600
|
0
|
0
|
|
|
1/30/2026
|
39.50
|
15
|
1,725
|
15
|
2,407
|
-682
|
500
|
20,700
|
|
|
1/29/2026
|
42.00
|
13
|
2,950
|
13
|
10,925
|
-7,975
|
200
|
8,380
|
|
|
1/28/2026
|
42.00
|
8
|
1,881
|
8
|
787
|
1,094
|
100
|
4,200
|
|
|
1/27/2026
|
39.10
|
32
|
12,937
|
6
|
10,285
|
2,652
|
6,200
|
242,420
|
|
|
1/26/2026
|
34.00
|
17
|
3,276
|
12
|
5,862
|
-2,586
|
200
|
6,800
|
|
|
1/23/2026
|
40.00
|
4
|
1,320
|
9
|
3,377
|
-2,057
|
0
|
0
|
|
|
1/22/2026
|
40.00
|
13
|
420
|
11
|
3,431
|
-3,011
|
0
|
0
|
|
|
1/21/2026
|
40.00
|
5
|
402
|
11
|
8,382
|
-7,980
|
0
|
0
|
|
|
1/20/2026
|
40.00
|
2
|
220
|
12
|
3,723
|
-3,503
|
0
|
0
|
|
|
1/19/2026
|
40.00
|
5
|
915
|
9
|
3,388
|
-2,473
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|