|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
33.40
|
21
|
7,270
|
12
|
7,171
|
99
|
600
|
20,050
|
|
|
1/20/2025
|
33.20
|
26
|
13,537
|
12
|
11,217
|
2,320
|
9,900
|
330,110
|
|
|
1/17/2025
|
33.50
|
18
|
6,653
|
11
|
5,322
|
1,331
|
500
|
16,750
|
|
|
1/16/2025
|
33.50
|
32
|
17,311
|
17
|
6,700
|
10,611
|
4,000
|
134,010
|
|
|
1/15/2025
|
33.60
|
20
|
8,731
|
18
|
7,116
|
1,615
|
1,100
|
36,870
|
|
|
1/14/2025
|
33.60
|
18
|
7,398
|
11
|
14,290
|
-6,892
|
0
|
0
|
|
|
1/13/2025
|
33.10
|
30
|
10,452
|
14
|
6,901
|
3,551
|
3,500
|
117,520
|
|
|
1/10/2025
|
34.10
|
14
|
3,369
|
12
|
5,833
|
-2,464
|
200
|
6,820
|
|
|
1/9/2025
|
34.10
|
14
|
3,041
|
17
|
8,359
|
-5,318
|
600
|
20,460
|
|
|
1/8/2025
|
34.10
|
16
|
3,948
|
10
|
3,859
|
89
|
1,500
|
51,150
|
|
|
1/7/2025
|
34.00
|
21
|
5,893
|
10
|
5,831
|
62
|
900
|
30,720
|
|
|
1/6/2025
|
34.10
|
14
|
5,415
|
11
|
4,500
|
915
|
1,300
|
44,360
|
|
|
1/3/2025
|
34.10
|
19
|
8,541
|
8
|
2,504
|
6,037
|
300
|
10,230
|
|
|
1/2/2025
|
33.80
|
22
|
5,654
|
11
|
3,913
|
1,741
|
100
|
3,380
|
|
|
12/31/2024
|
33.80
|
25
|
8,037
|
7
|
2,301
|
5,736
|
200
|
6,750
|
|
|
12/30/2024
|
34.40
|
42
|
17,637
|
16
|
7,204
|
10,433
|
3,700
|
124,640
|
|
|
12/27/2024
|
34.00
|
29
|
10,887
|
8
|
5,300
|
5,587
|
3,100
|
105,390
|
|
|
12/26/2024
|
34.50
|
37
|
24,837
|
15
|
9,001
|
15,836
|
5,700
|
195,110
|
|
|
12/25/2024
|
34.40
|
27
|
9,729
|
15
|
7,101
|
2,628
|
800
|
27,490
|
|
|
12/24/2024
|
34.50
|
40
|
20,339
|
16
|
7,401
|
12,938
|
4,600
|
157,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|