|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
40.80
|
12
|
18,214
|
26
|
4,135
|
14,079
|
800
|
32,330
|
|
|
3/27/2025
|
40.00
|
9
|
20,532
|
15
|
1,921
|
18,611
|
0
|
0
|
|
|
3/26/2025
|
40.00
|
13
|
17,531
|
20
|
3,450
|
14,081
|
600
|
24,020
|
|
|
3/25/2025
|
40.00
|
16
|
16,332
|
22
|
4,801
|
11,531
|
3,200
|
127,560
|
|
|
3/24/2025
|
39.60
|
16
|
11,902
|
21
|
4,900
|
7,002
|
2,200
|
87,470
|
|
|
3/21/2025
|
40.10
|
25
|
9,828
|
31
|
6,542
|
3,286
|
2,800
|
112,360
|
|
|
3/20/2025
|
39.60
|
15
|
10,630
|
21
|
3,900
|
6,730
|
2,100
|
83,160
|
|
|
3/19/2025
|
39.50
|
17
|
15,600
|
27
|
11,300
|
4,300
|
8,300
|
328,830
|
|
|
3/18/2025
|
39.60
|
16
|
8,280
|
21
|
5,600
|
2,680
|
400
|
15,860
|
|
|
3/17/2025
|
39.60
|
20
|
21,564
|
20
|
4,864
|
16,700
|
2,500
|
98,880
|
|
|
3/14/2025
|
39.60
|
13
|
22,130
|
18
|
17,200
|
4,930
|
15,000
|
594,000
|
|
|
3/13/2025
|
39.40
|
42
|
34,076
|
23
|
21,700
|
12,376
|
19,400
|
767,420
|
|
|
3/12/2025
|
39.60
|
16
|
8,891
|
15
|
4,700
|
4,191
|
2,800
|
110,880
|
|
|
3/11/2025
|
39.60
|
25
|
12,420
|
18
|
5,800
|
6,620
|
4,400
|
174,320
|
|
|
3/10/2025
|
39.60
|
13
|
6,820
|
21
|
7,600
|
-780
|
1,000
|
39,620
|
|
|
3/7/2025
|
39.80
|
24
|
38,821
|
24
|
14,021
|
24,800
|
9,500
|
376,360
|
|
|
3/6/2025
|
39.70
|
17
|
8,630
|
19
|
9,000
|
-370
|
3,500
|
138,660
|
|
|
3/5/2025
|
39.60
|
23
|
25,040
|
21
|
17,120
|
7,920
|
12,500
|
495,060
|
|
|
3/4/2025
|
39.50
|
29
|
27,028
|
14
|
5,724
|
21,304
|
2,000
|
79,140
|
|
|
3/3/2025
|
39.60
|
25
|
8,638
|
21
|
8,433
|
205
|
5,900
|
234,120
|
|
|
Page 1 of 2 Next>
|
|
|