|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
26.90
|
21
|
4,152
|
11
|
9,889
|
-5,737
|
0
|
0
|
|
|
9/17/2026
|
26.00
|
33
|
10,928
|
21
|
20,706
|
-9,778
|
6,300
|
169,620
|
|
|
9/16/2026
|
26.70
|
32
|
10,485
|
15
|
15,065
|
-4,580
|
700
|
18,600
|
|
|
9/15/2026
|
26.40
|
37
|
6,067
|
14
|
15,682
|
-9,615
|
900
|
23,390
|
|
|
9/14/2026
|
26.20
|
37
|
9,763
|
18
|
19,853
|
-10,090
|
3,500
|
91,760
|
|
|
9/11/2026
|
26.50
|
30
|
15,802
|
18
|
18,024
|
-2,222
|
900
|
24,000
|
|
|
9/10/2026
|
27.00
|
21
|
4,476
|
14
|
15,862
|
-11,386
|
0
|
0
|
|
|
9/9/2026
|
27.00
|
27
|
5,183
|
18
|
2,482
|
2,701
|
1,400
|
37,800
|
|
|
9/8/2026
|
26.50
|
19
|
4,171
|
16
|
2,581
|
1,590
|
0
|
0
|
|
|
9/7/2026
|
26.10
|
34
|
4,986
|
21
|
2,815
|
2,171
|
600
|
15,900
|
|
|
9/4/2026
|
27.00
|
36
|
4,776
|
18
|
2,535
|
2,241
|
100
|
2,700
|
|
|
9/3/2026
|
26.30
|
45
|
8,343
|
23
|
6,481
|
1,862
|
3,000
|
79,290
|
|
|
8/28/2026
|
27.10
|
26
|
4,930
|
28
|
7,823
|
-2,893
|
1,200
|
32,730
|
|
|
8/27/2026
|
27.20
|
32
|
16,568
|
15
|
11,570
|
4,998
|
6,000
|
163,140
|
|
|
8/26/2026
|
28.00
|
28
|
7,618
|
25
|
9,087
|
-1,469
|
2,400
|
66,990
|
|
|
8/25/2026
|
27.30
|
33
|
11,090
|
24
|
6,503
|
4,587
|
4,000
|
110,400
|
|
|
8/24/2026
|
27.70
|
35
|
10,423
|
23
|
3,379
|
7,044
|
900
|
24,860
|
|
|
8/21/2026
|
27.00
|
34
|
6,569
|
16
|
1,858
|
4,711
|
200
|
5,380
|
|
|
8/20/2026
|
27.00
|
40
|
8,324
|
21
|
1,558
|
6,766
|
800
|
21,410
|
|
|
8/19/2026
|
26.50
|
30
|
5,653
|
22
|
3,808
|
1,845
|
900
|
24,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|