|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
30.00
|
28
|
13,816
|
21
|
12,200
|
1,616
|
4,600
|
138,060
|
|
|
4/17/2024
|
30.50
|
46
|
21,814
|
32
|
19,008
|
2,806
|
7,400
|
224,720
|
|
|
4/16/2024
|
30.70
|
30
|
15,408
|
21
|
9,702
|
5,706
|
3,300
|
101,480
|
|
|
4/15/2024
|
30.80
|
20
|
6,381
|
22
|
9,958
|
-3,577
|
3,300
|
102,200
|
|
|
4/12/2024
|
31.30
|
24
|
17,276
|
23
|
9,183
|
8,093
|
3,000
|
94,200
|
|
|
4/11/2024
|
31.20
|
26
|
6,327
|
18
|
6,450
|
-123
|
600
|
18,680
|
|
|
4/10/2024
|
31.90
|
26
|
18,572
|
17
|
5,550
|
13,022
|
1,500
|
47,010
|
|
|
4/9/2024
|
31.60
|
18
|
21,472
|
19
|
6,450
|
15,022
|
1,100
|
34,760
|
|
|
4/8/2024
|
31.60
|
15
|
5,164
|
18
|
6,280
|
-1,116
|
500
|
15,810
|
|
|
4/5/2024
|
31.50
|
16
|
8,825
|
21
|
9,590
|
-765
|
600
|
19,120
|
|
|
4/4/2024
|
32.00
|
20
|
20,523
|
25
|
13,174
|
7,349
|
3,600
|
114,720
|
|
|
4/3/2024
|
32.20
|
24
|
19,316
|
33
|
19,814
|
-498
|
5,000
|
159,510
|
|
|
4/2/2024
|
32.20
|
32
|
16,070
|
35
|
13,153
|
2,917
|
2,900
|
93,230
|
|
|
4/1/2024
|
31.60
|
25
|
8,046
|
32
|
12,503
|
-4,457
|
1,200
|
38,060
|
|
|
3/29/2024
|
32.00
|
33
|
17,627
|
27
|
8,595
|
9,032
|
600
|
18,910
|
|
|
3/28/2024
|
31.50
|
27
|
11,593
|
30
|
27,450
|
-15,857
|
900
|
29,040
|
|
|
3/27/2024
|
31.40
|
27
|
23,412
|
19
|
24,152
|
-740
|
4,800
|
415,690
|
|
|
3/26/2024
|
31.00
|
29
|
14,908
|
19
|
13,853
|
1,055
|
7,000
|
217,720
|
|
|
3/25/2024
|
31.30
|
31
|
17,740
|
18
|
16,056
|
1,684
|
7,000
|
218,420
|
|
|
3/22/2024
|
31.30
|
27
|
15,715
|
22
|
10,460
|
5,255
|
2,800
|
87,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|