|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
35.70
|
16
|
1,839
|
31
|
10,213
|
-8,374
|
300
|
10,470
|
|
|
5/7/2026
|
34.50
|
24
|
4,163
|
27
|
6,422
|
-2,259
|
900
|
31,050
|
|
|
5/6/2026
|
36.00
|
20
|
4,380
|
40
|
11,500
|
-7,120
|
3,100
|
109,510
|
|
|
5/5/2026
|
36.00
|
34
|
4,241
|
37
|
9,368
|
-5,127
|
1,800
|
64,570
|
|
|
5/4/2026
|
34.60
|
21
|
2,341
|
37
|
7,888
|
-5,547
|
200
|
6,860
|
|
|
4/29/2026
|
35.80
|
26
|
2,130
|
43
|
7,250
|
-5,120
|
100
|
3,580
|
|
|
4/28/2026
|
36.00
|
27
|
3,564
|
50
|
14,448
|
-10,884
|
1,400
|
49,610
|
|
|
4/24/2026
|
34.60
|
29
|
1,950
|
58
|
13,866
|
-11,916
|
500
|
17,750
|
|
|
4/23/2026
|
36.00
|
46
|
8,307
|
57
|
11,729
|
-3,422
|
5,800
|
207,290
|
|
|
4/22/2026
|
34.50
|
42
|
4,989
|
33
|
6,423
|
-1,434
|
800
|
27,400
|
|
|
4/21/2026
|
34.50
|
37
|
7,334
|
40
|
6,839
|
495
|
300
|
10,350
|
|
|
4/20/2026
|
34.60
|
36
|
2,636
|
49
|
9,651
|
-7,015
|
100
|
3,460
|
|
|
4/17/2026
|
36.00
|
75
|
12,610
|
65
|
14,399
|
-1,789
|
2,000
|
69,590
|
|
|
4/16/2026
|
35.10
|
82
|
18,181
|
83
|
21,218
|
-3,037
|
6,900
|
242,220
|
|
|
4/15/2026
|
36.10
|
88
|
6,055
|
130
|
27,164
|
-21,109
|
1,200
|
44,060
|
|
|
4/14/2026
|
37.60
|
108
|
21,641
|
201
|
52,504
|
-30,863
|
15,100
|
580,250
|
|
|
4/13/2026
|
38.00
|
115
|
47,210
|
266
|
67,650
|
-20,440
|
37,400
|
1,432,110
|
|
|
4/10/2026
|
38.00
|
114
|
78,356
|
260
|
73,462
|
4,894
|
54,700
|
2,066,040
|
|
|
4/9/2026
|
38.00
|
92
|
77,661
|
180
|
66,277
|
11,384
|
55,600
|
2,075,500
|
|
|
Page 1 of 1
|
|
|