|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
29.90
|
49
|
6,486
|
65
|
10,578
|
-4,092
|
2,600
|
77,990
|
|
|
7/17/2026
|
30.90
|
90
|
16,820
|
60
|
14,007
|
2,813
|
7,700
|
229,850
|
|
|
7/16/2026
|
31.90
|
58
|
6,814
|
72
|
19,603
|
-12,789
|
2,000
|
63,280
|
|
|
7/15/2026
|
31.80
|
47
|
5,387
|
118
|
24,657
|
-19,270
|
2,200
|
72,470
|
|
|
7/14/2026
|
34.00
|
79
|
10,554
|
84
|
28,677
|
-18,123
|
4,200
|
150,790
|
|
|
7/13/2026
|
40.50
|
218
|
57,658
|
166
|
61,304
|
-3,646
|
38,800
|
1,561,670
|
|
|
7/10/2026
|
39.00
|
87
|
16,295
|
52
|
16,734
|
-439
|
7,000
|
272,120
|
|
|
7/9/2026
|
39.00
|
95
|
18,850
|
59
|
14,991
|
3,859
|
7,800
|
301,010
|
|
|
7/8/2026
|
38.50
|
89
|
13,647
|
74
|
18,100
|
-4,453
|
7,500
|
293,380
|
|
|
7/7/2026
|
40.00
|
73
|
19,061
|
67
|
18,076
|
985
|
11,000
|
438,800
|
|
|
7/6/2026
|
40.40
|
46
|
8,473
|
243
|
14,282
|
-5,809
|
3,100
|
125,070
|
|
|
7/3/2026
|
40.00
|
37
|
8,519
|
215
|
10,897
|
-2,378
|
1,400
|
56,020
|
|
|
7/2/2026
|
40.50
|
60
|
21,054
|
65
|
14,099
|
6,955
|
6,600
|
262,180
|
|
|
7/1/2026
|
38.30
|
31
|
6,521
|
33
|
10,065
|
-3,544
|
1,100
|
42,180
|
|
|
6/30/2026
|
39.00
|
44
|
11,607
|
21
|
7,297
|
4,310
|
2,600
|
101,170
|
|
|
6/29/2026
|
38.00
|
26
|
6,707
|
18
|
5,305
|
1,402
|
400
|
15,200
|
|
|
6/26/2026
|
37.90
|
0
|
4,600
|
0
|
7,400
|
-2,800
|
1,000
|
37,980
|
|
|
6/25/2026
|
37.80
|
29
|
7,616
|
27
|
10,396
|
-2,780
|
3,600
|
136,700
|
|
|
6/24/2026
|
37.40
|
18
|
3,776
|
16
|
5,121
|
-1,345
|
0
|
0
|
|
|
6/23/2026
|
37.50
|
0
|
4,000
|
0
|
6,400
|
-2,400
|
900
|
33,700
|
|
|
Page 1 of 2 Next>
|
|
|