|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
37.40
|
18
|
3,776
|
16
|
5,121
|
-1,345
|
0
|
0
|
|
|
6/23/2026
|
37.50
|
0
|
4,000
|
0
|
6,400
|
-2,400
|
900
|
33,700
|
|
|
6/22/2026
|
37.40
|
30
|
6,813
|
32
|
9,722
|
-2,909
|
1,900
|
71,200
|
|
|
6/19/2026
|
38.50
|
16
|
2,591
|
45
|
13,552
|
-10,961
|
800
|
30,450
|
|
|
6/18/2026
|
39.90
|
29
|
4,216
|
46
|
13,679
|
-9,463
|
100
|
3,990
|
|
|
6/17/2026
|
37.70
|
24
|
6,685
|
26
|
6,926
|
-241
|
1,000
|
37,480
|
|
|
6/16/2026
|
37.00
|
20
|
4,406
|
26
|
7,155
|
-2,749
|
700
|
25,900
|
|
|
6/15/2026
|
37.10
|
27
|
7,196
|
30
|
12,264
|
-5,068
|
3,500
|
129,360
|
|
|
6/12/2026
|
36.50
|
36
|
7,570
|
33
|
12,540
|
-4,970
|
3,600
|
132,950
|
|
|
6/11/2026
|
38.00
|
65
|
13,204
|
63
|
23,230
|
-10,026
|
7,200
|
267,650
|
|
|
6/10/2026
|
34.00
|
17
|
2,281
|
21
|
7,084
|
-4,803
|
600
|
20,900
|
|
|
6/9/2026
|
34.00
|
18
|
3,512
|
22
|
7,629
|
-4,117
|
500
|
17,010
|
|
|
6/8/2026
|
34.80
|
9
|
1,159
|
24
|
7,920
|
-6,761
|
400
|
13,980
|
|
|
6/5/2026
|
35.30
|
8
|
1,050
|
21
|
5,569
|
-4,519
|
0
|
0
|
|
|
6/4/2026
|
35.30
|
22
|
2,190
|
30
|
9,170
|
-6,980
|
600
|
21,200
|
|
|
6/3/2026
|
36.00
|
12
|
1,631
|
28
|
8,758
|
-7,127
|
0
|
0
|
|
|
6/2/2026
|
36.00
|
4
|
550
|
30
|
8,671
|
-8,121
|
0
|
0
|
|
|
6/1/2026
|
36.00
|
10
|
2,605
|
28
|
5,853
|
-3,248
|
1,300
|
46,770
|
|
|
5/29/2026
|
35.70
|
7
|
913
|
26
|
5,668
|
-4,755
|
0
|
0
|
|
|
5/28/2026
|
35.70
|
15
|
2,772
|
32
|
6,571
|
-3,799
|
600
|
21,420
|
|
|
Page 1 of 2 Next>
|
|
|