|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
42.40
|
0
|
0
|
0
|
6,900
|
-6,900
|
0
|
0
|
|
|
12/23/2025
|
42.40
|
0
|
200
|
0
|
9,600
|
-9,400
|
0
|
0
|
|
|
12/22/2025
|
42.40
|
0
|
500
|
0
|
4,800
|
-4,300
|
200
|
8,480
|
|
|
12/19/2025
|
42.00
|
0
|
1,400
|
0
|
12,000
|
-10,600
|
100
|
4,200
|
|
|
12/18/2025
|
42.00
|
0
|
300
|
0
|
1,800
|
-1,500
|
100
|
4,200
|
|
|
12/17/2025
|
43.70
|
0
|
1,300
|
0
|
5,500
|
-4,200
|
0
|
0
|
|
|
12/16/2025
|
43.70
|
0
|
1,700
|
0
|
4,000
|
-2,300
|
0
|
0
|
|
|
12/15/2025
|
43.70
|
0
|
1,300
|
0
|
9,700
|
-8,400
|
0
|
0
|
|
|
12/12/2025
|
43.70
|
6
|
1,528
|
9
|
18,819
|
-17,291
|
0
|
0
|
|
|
12/11/2025
|
43.70
|
3
|
1,320
|
11
|
18,924
|
-17,604
|
0
|
0
|
|
|
12/10/2025
|
43.70
|
15
|
1,818
|
6
|
15,140
|
-13,322
|
0
|
0
|
|
|
12/9/2025
|
43.70
|
5
|
1,420
|
9
|
26,818
|
-25,398
|
0
|
0
|
|
|
12/8/2025
|
44.00
|
7
|
15,169
|
7
|
13,418
|
1,751
|
13,300
|
581,460
|
|
|
12/5/2025
|
42.00
|
6
|
8,220
|
9
|
18,318
|
-10,098
|
5,700
|
239,400
|
|
|
12/4/2025
|
42.00
|
5
|
1,625
|
7
|
13,427
|
-11,802
|
0
|
0
|
|
|
12/3/2025
|
42.00
|
7
|
3,823
|
7
|
12,011
|
-8,188
|
2,100
|
88,200
|
|
|
12/2/2025
|
42.00
|
5
|
1,720
|
6
|
9,982
|
-8,262
|
0
|
0
|
|
|
12/1/2025
|
42.00
|
7
|
1,748
|
8
|
12,528
|
-10,780
|
0
|
0
|
|
|
11/28/2025
|
42.00
|
11
|
5,852
|
14
|
16,970
|
-11,118
|
4,100
|
172,200
|
|
|
11/27/2025
|
42.00
|
8
|
1,951
|
12
|
16,269
|
-14,318
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|