|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
37.10
|
0
|
13,500
|
0
|
11,400
|
2,100
|
100
|
3,710
|
|
|
8/14/2025
|
37.10
|
9
|
3,050
|
23
|
24,187
|
-21,137
|
100
|
3,710
|
|
|
8/13/2025
|
38.20
|
16
|
4,416
|
25
|
7,724
|
-3,308
|
200
|
7,640
|
|
|
8/12/2025
|
38.50
|
16
|
10,015
|
32
|
11,529
|
-1,514
|
400
|
15,270
|
|
|
8/11/2025
|
38.90
|
20
|
15,573
|
37
|
25,577
|
-10,004
|
11,600
|
452,070
|
|
|
8/8/2025
|
38.40
|
31
|
22,334
|
18
|
5,008
|
17,326
|
2,700
|
102,840
|
|
|
8/7/2025
|
38.00
|
55
|
24,177
|
25
|
12,406
|
11,771
|
3,000
|
105,680
|
|
|
8/6/2025
|
37.80
|
13
|
35,820
|
29
|
40,408
|
-4,588
|
28,900
|
1,097,420
|
|
|
8/5/2025
|
37.80
|
11
|
5,410
|
34
|
17,546
|
-12,136
|
3,000
|
113,400
|
|
|
8/4/2025
|
37.50
|
33
|
35,700
|
46
|
46,563
|
-10,863
|
20,200
|
764,200
|
|
|
8/1/2025
|
38.00
|
30
|
53,468
|
54
|
113,052
|
-59,584
|
38,400
|
1,452,160
|
|
|
7/31/2025
|
38.00
|
22
|
46,721
|
50
|
32,508
|
14,213
|
21,100
|
799,110
|
|
|
7/30/2025
|
37.80
|
55
|
39,705
|
72
|
57,876
|
-18,171
|
20,600
|
758,300
|
|
|
7/29/2025
|
39.20
|
60
|
50,120
|
69
|
48,937
|
1,183
|
32,300
|
1,318,060
|
|
|
7/28/2025
|
40.20
|
135
|
184,126
|
94
|
64,460
|
119,666
|
54,100
|
2,135,300
|
|
|
7/25/2025
|
37.80
|
84
|
48,606
|
26
|
44,741
|
3,865
|
21,600
|
814,850
|
|
|
7/24/2025
|
37.30
|
104
|
76,355
|
29
|
42,145
|
34,210
|
21,000
|
783,840
|
|
|
7/23/2025
|
36.60
|
41
|
13,516
|
27
|
32,821
|
-19,305
|
1,600
|
59,740
|
|
|
7/22/2025
|
37.50
|
26
|
12,923
|
33
|
38,151
|
-25,228
|
10,300
|
389,190
|
|
|
7/21/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
21,400
|
808,000
|
|
|
Page 1 of 2 Next>
|
|
|