|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
27.60
|
19
|
3,297
|
14
|
3,865
|
-568
|
0
|
0
|
|
|
8/13/2026
|
27.60
|
22
|
3,358
|
14
|
2,143
|
1,215
|
0
|
0
|
|
|
8/12/2026
|
27.60
|
26
|
3,990
|
16
|
5,546
|
-1,556
|
400
|
11,040
|
|
|
8/11/2026
|
27.60
|
34
|
6,190
|
16
|
4,660
|
1,530
|
2,400
|
66,180
|
|
|
8/10/2026
|
27.70
|
24
|
4,935
|
20
|
4,935
|
0
|
1,900
|
52,460
|
|
|
8/7/2026
|
27.30
|
32
|
4,670
|
22
|
4,899
|
-229
|
1,600
|
43,930
|
|
|
8/6/2026
|
27.90
|
34
|
6,611
|
12
|
3,059
|
3,552
|
2,700
|
73,940
|
|
|
8/5/2026
|
27.00
|
29
|
4,687
|
25
|
5,796
|
-1,109
|
1,000
|
27,000
|
|
|
8/4/2026
|
27.00
|
39
|
12,419
|
31
|
13,537
|
-1,118
|
8,300
|
223,690
|
|
|
8/3/2026
|
27.00
|
53
|
369,531
|
39
|
371,110
|
-1,579
|
5,600
|
8,236,537
|
|
|
7/31/2026
|
26.90
|
68
|
15,944
|
60
|
17,541
|
-1,597
|
11,800
|
310,250
|
|
|
7/30/2026
|
27.00
|
31
|
6,209
|
29
|
9,045
|
-2,836
|
700
|
19,220
|
|
|
7/29/2026
|
28.00
|
11
|
692
|
20
|
6,059
|
-5,367
|
0
|
0
|
|
|
7/28/2026
|
28.00
|
16
|
4,671
|
17
|
5,479
|
-808
|
700
|
19,600
|
|
|
7/27/2026
|
28.00
|
26
|
5,726
|
30
|
4,650
|
1,076
|
700
|
19,810
|
|
|
7/24/2026
|
28.10
|
42
|
5,474
|
44
|
7,588
|
-2,114
|
2,100
|
60,150
|
|
|
7/23/2026
|
29.00
|
36
|
6,445
|
27
|
7,192
|
-747
|
800
|
23,200
|
|
|
7/22/2026
|
28.00
|
36
|
6,568
|
34
|
10,655
|
-4,087
|
2,900
|
81,450
|
|
|
7/21/2026
|
28.80
|
32
|
4,550
|
39
|
12,219
|
-7,669
|
1,200
|
34,490
|
|
|
7/20/2026
|
29.90
|
49
|
6,486
|
65
|
10,578
|
-4,092
|
2,600
|
77,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|