|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
33.60
|
26
|
12,692
|
16
|
4,120
|
8,572
|
500
|
16,900
|
|
|
12/19/2024
|
33.60
|
23
|
11,688
|
12
|
6,919
|
4,769
|
3,100
|
104,270
|
|
|
12/18/2024
|
33.50
|
25
|
15,088
|
19
|
12,419
|
2,669
|
8,000
|
269,050
|
|
|
12/17/2024
|
33.50
|
31
|
10,507
|
12
|
8,719
|
1,788
|
4,300
|
144,170
|
|
|
12/16/2024
|
33.60
|
38
|
20,468
|
25
|
14,719
|
5,749
|
13,300
|
447,030
|
|
|
12/13/2024
|
33.40
|
32
|
12,337
|
27
|
11,419
|
918
|
2,000
|
67,120
|
|
|
12/12/2024
|
33.20
|
25
|
12,572
|
16
|
7,549
|
5,023
|
3,800
|
126,200
|
|
|
12/11/2024
|
33.40
|
40
|
9,457
|
17
|
11,234
|
-1,777
|
3,700
|
122,840
|
|
|
12/10/2024
|
33.40
|
23
|
7,537
|
9
|
6,394
|
1,143
|
100
|
3,340
|
|
|
12/9/2024
|
33.20
|
46
|
18,238
|
22
|
15,535
|
2,703
|
7,700
|
255,450
|
|
|
12/6/2024
|
33.20
|
28
|
15,921
|
18
|
12,818
|
3,103
|
4,700
|
156,530
|
|
|
12/5/2024
|
33.30
|
27
|
16,551
|
15
|
23,020
|
-6,469
|
1,100
|
36,620
|
|
|
12/4/2024
|
33.40
|
33
|
40,562
|
27
|
12,818
|
27,744
|
7,300
|
242,240
|
|
|
12/3/2024
|
33.00
|
42
|
37,537
|
19
|
44,417
|
-6,880
|
30,400
|
1,006,170
|
|
|
12/2/2024
|
33.50
|
23
|
8,127
|
14
|
13,348
|
-5,221
|
1,100
|
36,910
|
|
|
11/29/2024
|
33.40
|
21
|
7,287
|
12
|
6,517
|
770
|
1,200
|
40,230
|
|
|
11/28/2024
|
33.50
|
26
|
13,437
|
16
|
9,817
|
3,620
|
3,400
|
113,900
|
|
|
11/27/2024
|
33.50
|
33
|
9,358
|
13
|
11,212
|
-1,854
|
5,000
|
167,500
|
|
|
11/26/2024
|
33.60
|
20
|
3,142
|
11
|
7,317
|
-4,175
|
1,100
|
36,990
|
|
|
11/25/2024
|
33.60
|
26
|
7,537
|
14
|
11,912
|
-4,375
|
5,300
|
178,080
|
|
|
Page 1 of 2 Next>
|
|
|