|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
32.00
|
0
|
3,500
|
0
|
3,500
|
0
|
3,500
|
112,100
|
|
|
5/8/2025
|
32.50
|
16
|
4,030
|
21
|
9,324
|
-5,294
|
1,200
|
39,140
|
|
|
5/7/2025
|
34.00
|
14
|
8,120
|
17
|
5,302
|
2,818
|
2,500
|
81,160
|
|
|
5/6/2025
|
32.40
|
16
|
14,732
|
20
|
12,424
|
2,308
|
5,300
|
171,600
|
|
|
5/5/2025
|
32.00
|
14
|
7,510
|
18
|
10,724
|
-3,214
|
400
|
12,910
|
|
|
4/29/2025
|
31.10
|
34
|
9,228
|
19
|
5,525
|
3,703
|
2,000
|
62,910
|
|
|
4/28/2025
|
32.00
|
32
|
7,426
|
23
|
11,427
|
-4,001
|
1,200
|
37,870
|
|
|
4/25/2025
|
33.40
|
11
|
2,436
|
17
|
10,402
|
-7,966
|
0
|
0
|
|
|
4/24/2025
|
33.40
|
13
|
2,919
|
11
|
9,001
|
-6,082
|
300
|
10,020
|
|
|
4/23/2025
|
33.90
|
7
|
1,800
|
13
|
13,600
|
-11,800
|
100
|
3,390
|
|
|
4/22/2025
|
32.50
|
29
|
9,602
|
24
|
14,202
|
-4,600
|
4,100
|
133,620
|
|
|
4/21/2025
|
34.00
|
13
|
4,128
|
30
|
17,825
|
-13,697
|
200
|
7,080
|
|
|
4/18/2025
|
33.00
|
26
|
11,227
|
17
|
4,028
|
7,199
|
1,900
|
62,540
|
|
|
4/17/2025
|
31.50
|
23
|
7,808
|
12
|
9,700
|
-1,892
|
5,400
|
170,000
|
|
|
4/16/2025
|
31.80
|
38
|
15,900
|
26
|
11,324
|
4,576
|
5,400
|
169,130
|
|
|
4/15/2025
|
34.00
|
16
|
7,132
|
24
|
15,134
|
-8,002
|
3,500
|
119,060
|
|
|
4/14/2025
|
34.00
|
19
|
13,202
|
19
|
8,230
|
4,972
|
3,500
|
119,010
|
|
|
4/11/2025
|
35.30
|
15
|
11,616
|
31
|
21,839
|
-10,223
|
6,000
|
212,290
|
|
|
Page 1 of 1
|
|
|