Saturday, October 18, 2025 10:33:12 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
39.60 +0.10/+0.25%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 39.60 9 3,802 11 3,026 776 1,200 47,430
10/16/2025 39.50 7 3,000 7 2,876 124 500 19,750
10/15/2025 39.10 8 2,900 6 1,176 1,724 500 19,550
10/14/2025 39.30 9 2,930 10 2,136 794 300 11,790
10/13/2025 39.30 8 2,520 8 1,186 1,334 0 0
10/10/2025 39.20 15 4,840 10 2,406 2,434 2,100 82,620
10/9/2025 38.50 10 3,012 6 11,397 -8,385 300 11,550
10/8/2025 39.00 10 2,730 7 1,110 1,620 0 0
10/7/2025 39.00 10 4,110 5 1,896 2,214 0 0
10/6/2025 39.00 9 3,530 8 4,046 -516 1,100 42,900
10/3/2025 38.80 14 4,460 11 2,698 1,762 2,100 81,840
10/2/2025 38.50 6 2,020 9 3,195 -1,175 0 0
10/1/2025 38.50 5 1,520 5 3,277 -1,757 0 0
9/30/2025 38.50 10 6,438 12 17,395 -10,957 600 23,100
9/29/2025 37.90 16 3,802 9 6,293 -2,491 1,000 37,910
9/26/2025 39.60 8 1,922 7 6,818 -4,896 400 15,840
9/25/2025 37.90 12 5,105 10 3,977 1,128 3,500 137,210
9/24/2025 37.90 8 1,902 9 3,968 -2,066 200 7,580
9/23/2025 37.90 8 1,902 9 25,556 -23,654 0 0
9/22/2025 37.90 16 2,373 8 3,663 -1,290 200 7,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.