Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	34.50	34.90	34.50	34.90	34.90	34.90	1,200
7/3/2025	+0.10 / +0.29%	34.80	35.00	34.80	35.00	34.90	35.00	6,100
7/2/2025	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.90	35.00	5,000
7/1/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/27/2025	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	34.00	400
6/26/2025	-1.70 / -4.87%	33.50	33.50	33.00	33.20	33.30	33.20	6,100
6/25/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	34.90	100
6/24/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
6/23/2025	-0.90 / -2.57%	34.90	34.90	33.50	34.10	33.90	34.10	7,400
6/20/2025	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
6/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/18/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
6/17/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	200
6/16/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
6/13/2025	0.00 / 0.00%	34.00	35.10	34.00	35.10	34.10	35.10	1,300
6/12/2025	+1.00 / +2.93%	35.10	35.10	35.10	35.10	35.10	35.10	100
6/11/2025	-0.10 / -0.29%	34.20	34.20	34.10	34.10	34.10	34.10	3,400
6/10/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	600
6/9/2025	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.20	34.00	4,300
6/6/2025	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.30	34.00	1,700
6/5/2025	+0.20 / +0.58%	35.30	35.30	34.70	34.70	34.80	34.70	1,100
6/4/2025	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	34.50	300
6/3/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
6/2/2025	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	34.30	600
5/30/2025	-0.50 / -1.45%	35.20	35.20	34.00	34.00	34.20	34.00	600
5/29/2025	+1.10 / +3.20%	34.00	35.50	34.00	35.50	34.50	35.50	400
5/28/2025	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
5/27/2025	+1.00 / +2.94%	34.20	35.40	34.20	35.00	34.40	35.00	7,600
5/26/2025	+3.00 / +9.12%	33.50	35.90	33.40	35.90	34.00	35.90	4,400

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution