Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.50 / +1.34%	37.30	38.00	37.30	37.80	37.70	37.80	21,600
7/24/2025	0.00 / 0.00%	37.30	37.70	37.30	37.30	37.30	37.30	21,000
7/23/2025	-1.20 / -3.17%	37.80	37.80	36.60	36.60	37.30	36.60	1,600
7/22/2025	-0.30 / -0.79%	38.00	38.00	37.50	37.50	37.80	37.50	10,300
7/21/2025	+0.10 / +0.26%	38.00	38.00	37.00	38.00	37.80	38.00	21,400
7/18/2025	+2.10 / +5.85%	36.90	38.00	36.90	38.00	37.90	38.00	20,900
7/17/2025	+1.00 / +2.82%	35.80	36.40	35.80	36.40	35.90	36.40	2,000
7/16/2025	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	35.40	1,000
7/15/2025	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	35.50	7,100
7/14/2025	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.30	35.50	2,200
7/11/2025	+0.20 / +0.57%	35.50	35.50	35.40	35.50	35.50	35.50	5,700
7/10/2025	+0.10 / +0.28%	35.30	35.50	35.30	35.30	35.30	35.30	2,100
7/9/2025	-0.20 / -0.56%	35.20	35.30	35.20	35.20	35.20	35.20	1,200
7/8/2025	+0.60 / +1.72%	35.40	35.50	34.90	35.50	35.40	35.50	12,200
7/7/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/4/2025	0.00 / 0.00%	34.50	34.90	34.50	34.90	34.90	34.90	1,200
7/3/2025	+0.10 / +0.29%	34.80	35.00	34.80	35.00	34.90	35.00	6,100
7/2/2025	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.90	35.00	5,000
7/1/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/27/2025	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	34.00	400
6/26/2025	-1.70 / -4.87%	33.50	33.50	33.00	33.20	33.30	33.20	6,100
6/25/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	34.90	100
6/24/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
6/23/2025	-0.90 / -2.57%	34.90	34.90	33.50	34.10	33.90	34.10	7,400
6/20/2025	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
6/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/18/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
6/17/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	200
6/16/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution