Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-1.30 / -4.33%	28.70	28.90	28.70	28.70	28.74	28.70	1,100
7/20/2026	0.00 / 0.00%	30.90	30.90	28.80	29.90	30.00	29.90	2,600
7/17/2026	-0.70 / -2.22%	30.50	30.90	29.00	30.90	29.90	30.90	7,700
7/16/2026	-1.00 / -3.04%	32.10	32.10	31.00	31.90	31.60	31.90	2,000
7/15/2026	-4.10 / -11.42%	35.00	35.00	31.50	31.80	32.90	31.80	2,200
7/14/2026	-1.20 / -3.41%	39.00	40.40	32.30	34.00	35.90	34.00	4,200
7/13/2026	+1.60 / +4.11%	39.00	41.50	38.90	40.50	40.20	35.46	38,800
7/10/2026	+0.40 / +1.04%	39.00	39.40	38.50	39.00	38.90	34.15	7,000
7/9/2026	-0.10 / -0.26%	38.50	39.00	38.00	39.00	38.60	34.15	7,800
7/8/2026	-1.40 / -3.51%	39.00	39.60	38.50	38.50	39.10	33.71	7,500
7/7/2026	-0.30 / -0.74%	40.00	40.30	39.60	40.00	39.90	35.02	11,000
7/6/2026	+0.40 / +1.00%	40.00	40.50	40.00	40.40	40.30	35.38	3,100
7/3/2026	+0.30 / +0.76%	40.10	40.10	40.00	40.00	40.00	35.02	1,400
7/2/2026	+2.20 / +5.74%	38.60	40.50	38.60	40.50	39.70	35.46	6,600
7/1/2026	-0.60 / -1.54%	38.70	38.70	38.30	38.30	38.30	33.54	1,100
6/30/2026	+1.00 / +2.63%	38.30	39.00	38.30	39.00	38.90	34.15	2,600
6/29/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.27	400
6/26/2026	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.98	33.19	1,000
6/25/2026	+0.40 / +1.07%	38.00	38.00	37.80	37.80	38.00	33.10	3,600
6/24/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.75	0
6/23/2026	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.44	32.84	900
6/22/2026	-0.70 / -1.84%	37.50	37.50	37.40	37.40	37.50	32.75	1,900
6/19/2026	-1.40 / -3.51%	38.00	38.50	38.00	38.50	38.10	33.71	800
6/18/2026	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	34.94	100
6/17/2026	+0.70 / +1.89%	37.10	37.70	37.10	37.70	37.50	33.01	1,000
6/16/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.40	700
6/15/2026	+0.20 / +0.54%	36.50	37.10	36.50	37.10	37.00	32.49	3,500
6/12/2026	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.90	31.96	3,600
6/11/2026	+3.20 / +9.20%	34.00	38.00	34.00	38.00	37.20	33.27	7,200
6/10/2026	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.80	29.77	600

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution