Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.98	37.90	1,000
6/25/2026	+0.40 / +1.07%	38.00	38.00	37.80	37.80	38.00	37.80	3,600
6/24/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
6/23/2026	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.44	37.50	900
6/22/2026	-0.70 / -1.84%	37.50	37.50	37.40	37.40	37.50	37.40	1,900
6/19/2026	-1.40 / -3.51%	38.00	38.50	38.00	38.50	38.10	38.50	800
6/18/2026	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	39.90	100
6/17/2026	+0.70 / +1.89%	37.10	37.70	37.10	37.70	37.50	37.70	1,000
6/16/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	700
6/15/2026	+0.20 / +0.54%	36.50	37.10	36.50	37.10	37.00	37.10	3,500
6/12/2026	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.90	36.50	3,600
6/11/2026	+3.20 / +9.20%	34.00	38.00	34.00	38.00	37.20	38.00	7,200
6/10/2026	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.80	34.00	600
6/9/2026	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.00	34.00	500
6/8/2026	-0.50 / -1.42%	35.20	35.20	34.80	34.80	35.00	34.80	400
6/5/2026	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
6/4/2026	-0.70 / -1.94%	35.50	35.50	35.30	35.30	35.30	35.30	600
6/3/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/2/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/1/2026	+0.30 / +0.84%	35.70	36.00	35.70	36.00	36.00	36.00	1,300
5/29/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
5/28/2026	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	35.70	600
5/27/2026	+0.50 / +1.42%	35.50	35.70	35.50	35.70	35.50	35.70	1,300
5/26/2026	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/25/2026	-0.50 / -1.40%	35.20	35.20	35.20	35.20	35.20	35.20	100
5/22/2026	-0.30 / -0.84%	35.70	35.70	35.60	35.60	35.70	35.60	800
5/21/2026	+0.90 / +2.56%	36.00	36.00	35.60	36.00	35.90	36.00	1,100
5/20/2026	+1.40 / +4.09%	34.20	35.70	34.20	35.60	35.10	35.60	1,400
5/19/2026	-1.70 / -4.75%	34.60	34.60	34.00	34.10	34.20	34.10	600
5/18/2026	+1.30 / +3.74%	34.20	36.10	34.20	36.10	35.80	36.10	1,100

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution