Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
300
|
|
4/24/2024
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
2,700
|
|
4/23/2024
|
+0.50/+1.64%
|
30.80
|
30.90
|
30.80
|
30.90
|
30.90
|
30.90
|
500
|
|
4/22/2024
|
+0.50/+1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.40
|
30.50
|
1,600
|
|
4/19/2024
|
-0.40/-1.32%
|
30.10
|
30.10
|
29.90
|
30.00
|
30.00
|
30.00
|
4,600
|
|
4/17/2024
|
-0.30/-0.97%
|
30.80
|
30.80
|
30.00
|
30.50
|
30.40
|
30.50
|
7,400
|
|
4/16/2024
|
-0.30/-0.97%
|
31.00
|
31.00
|
30.60
|
30.70
|
30.80
|
30.70
|
3,300
|
|
4/15/2024
|
-0.60/-1.91%
|
31.00
|
31.10
|
30.80
|
30.80
|
31.00
|
30.80
|
3,300
|
|
4/12/2024
|
+0.20/+0.64%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.40
|
31.30
|
3,000
|
|
4/11/2024
|
-0.10/-0.32%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.10
|
31.20
|
600
|
|
4/10/2024
|
+0.30/+0.95%
|
31.60
|
31.90
|
31.20
|
31.90
|
31.30
|
31.90
|
1,500
|
|
4/9/2024
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
1,100
|
|
4/8/2024
|
-0.30/-0.94%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.60
|
31.60
|
500
|
|
4/5/2024
|
-0.40/-1.25%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.90
|
31.50
|
600
|
|
4/4/2024
|
+0.10/+0.31%
|
31.20
|
32.00
|
31.20
|
32.00
|
31.90
|
32.00
|
3,600
|
|
4/3/2024
|
+0.10/+0.31%
|
32.00
|
32.20
|
31.70
|
32.20
|
31.90
|
32.20
|
5,000
|
|
4/2/2024
|
+0.50/+1.58%
|
32.00
|
32.40
|
32.00
|
32.20
|
32.10
|
32.20
|
2,900
|
|
4/1/2024
|
+0.10/+0.32%
|
32.10
|
32.10
|
31.60
|
31.60
|
31.70
|
31.60
|
1,200
|
|
3/29/2024
|
-0.30/-0.93%
|
30.10
|
32.00
|
30.10
|
32.00
|
31.50
|
32.00
|
600
|
|
3/28/2024
|
+0.10/+0.32%
|
31.90
|
35.00
|
31.50
|
31.50
|
32.30
|
31.50
|
900
|
|
|